Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	94.78	95.05	94.15	94.29	2,269,972	-0.23(-0.24%)
Nov 27, 2015	94.40	94.72	94.11	94.52	665,967	+0.04(+0.04%)
Nov 25, 2015	95.01	94.48	94.48	94.48	1,415,381	-0.53(-0.55%)
Nov 24, 2015	94.90	95.27	94.40	95.00	1,805,982	-0.16(-0.16%)
Nov 23, 2015	95.31	95.59	94.96	95.16	1,604,949	-0.16(-0.17%)
Nov 20, 2015	94.84	95.86	94.71	95.32	2,059,236	+0.67(+0.70%)
Nov 19, 2015	94.52	94.89	93.92	94.66	1,297,739	+0.28(+0.30%)
Nov 18, 2015	92.86	94.47	92.79	94.38	2,037,740	+1.60(+1.72%)
Nov 17, 2015	92.84	93.36	92.53	92.78	1,906,507	-0.12(-0.13%)
Nov 16, 2015	92.05	92.92	91.86	92.90	2,009,257	+0.73(+0.79%)
Nov 13, 2015	92.47	92.92	92.03	92.17	2,483,278	-0.26(-0.28%)
Nov 12, 2015	93.68	93.97	92.39	92.43	2,356,671	-1.70(-1.81%)
Nov 11, 2015	94.07	94.46	93.69	94.13	1,490,098	+0.27(+0.29%)
Nov 10, 2015	92.91	93.90	92.56	93.86	1,808,489	+1.00(+1.08%)
Nov 09, 2015	92.76	93.05	92.51	92.85	1,926,242	-0.22(-0.24%)
Nov 06, 2015	94.29	94.46	92.66	93.08	3,184,580	-0.72(-0.76%)
Nov 05, 2015	94.17	94.29	93.69	93.79	1,836,213	-0.09(-0.10%)
Nov 04, 2015	93.58	94.11	93.14	93.88	2,468,650	+0.32(+0.34%)
Nov 03, 2015	93.65	93.93	92.99	93.56	1,864,617	-0.15(-0.16%)
Nov 02, 2015	93.46	93.80	93.25	93.71	2,221,947	+0.81(+0.87%)
Oct 30, 2015	94.28	94.32	92.90	92.90	2,682,104	-1.15(-1.22%)
Oct 29, 2015	94.07	94.45	93.56	94.06	2,348,733	+0.02(+0.03%)
Oct 28, 2015	93.66	94.08	93.06	94.03	2,167,397	+0.70(+0.75%)
Oct 27, 2015	92.31	93.62	92.27	93.33	2,575,870	+0.53(+0.57%)
Oct 26, 2015	92.66	92.99	92.35	92.81	2,186,638	+0.40(+0.44%)
Oct 23, 2015	92.82	92.97	92.09	92.40	2,827,333	-0.03(-0.04%)
Oct 22, 2015	91.20	92.94	91.15	92.43	3,023,216	+1.33(+1.46%)
Oct 21, 2015	90.11	92.07	90.11	91.10	3,788,261	+1.44(+1.61%)
Oct 20, 2015	89.36	90.41	88.81	89.66	3,809,426	+2.16(+2.47%)
Oct 19, 2015	87.02	87.62	86.25	87.50	2,910,404	+0.35(+0.40%)
Oct 16, 2015	86.61	87.21	86.44	87.15	2,272,143	+0.77(+0.90%)
Oct 15, 2015	85.28	86.38	84.95	86.38	2,014,160	+1.80(+2.13%)
Oct 14, 2015	84.95	85.37	84.51	84.58	2,355,401	-0.44(-0.52%)
Oct 13, 2015	84.95	85.58	84.76	85.02	1,564,613	-0.34(-0.40%)
Oct 12, 2015	84.48	85.59	84.48	85.36	1,195,336	+0.64(+0.76%)
Oct 09, 2015	85.07	85.38	84.46	84.72	1,568,250	-0.12(-0.15%)
Oct 08, 2015	83.67	84.94	83.58	84.84	1,474,813	+0.76(+0.90%)
Oct 07, 2015	83.55	84.32	83.35	84.08	1,627,422	+0.91(+1.09%)
Oct 06, 2015	83.56	83.62	83.04	83.18	1,615,577	-0.65(-0.78%)
Oct 05, 2015	82.90	83.87	82.69	83.83	2,244,025	+1.51(+1.83%)
Oct 02, 2015	80.28	82.32	79.98	82.32	2,929,564	+1.39(+1.72%)
Oct 01, 2015	82.17	82.17	79.98	80.93	3,622,803	-0.98(-1.20%)
Sep 30, 2015	82.58	82.59	81.70	81.91	3,105,979	+0.05(+0.06%)
Sep 29, 2015	81.65	81.97	80.82	81.86	2,586,489	+0.32(+0.39%)
Sep 28, 2015	81.80	82.51	81.28	81.54	3,514,989	-0.68(-0.83%)
Sep 25, 2015	81.97	82.80	81.05	82.22	2,360,878	+0.86(+1.06%)
Sep 24, 2015	81.18	81.66	80.91	81.36	2,900,460	-0.18(-0.22%)
Sep 23, 2015	81.47	82.01	81.05	81.54	2,332,017	+0.08(+0.10%)
Sep 22, 2015	81.69	82.01	81.21	81.46	2,827,108	-1.27(-1.53%)
Sep 21, 2015	82.66	83.47	82.39	82.72	2,546,541	+0.71(+0.86%)
Sep 18, 2015	82.16	83.04	81.83	82.02	6,077,784	-1.65(-1.97%)
Sep 17, 2015	83.89	84.87	83.32	83.66	2,158,642	-0.21(-0.25%)
Sep 16, 2015	82.92	84.01	82.71	83.87	2,471,828	+0.86(+1.04%)
Sep 15, 2015	81.90	83.24	81.62	83.00	2,058,839	+1.30(+1.59%)
Sep 14, 2015	81.94	82.16	81.28	81.70	1,946,373	-0.17(-0.21%)
Sep 11, 2015	81.00	81.90	80.80	81.88	1,671,214	+0.33(+0.40%)
Sep 10, 2015	80.78	82.09	80.70	81.55	1,978,388	+0.50(+0.62%)
Sep 09, 2015	82.50	82.68	80.90	81.05	1,932,989	-0.96(-1.17%)
Sep 08, 2015	81.42	82.04	81.06	82.01	2,557,464	+2.06(+2.57%)
Sep 04, 2015	80.11	79.95	79.95	79.95	2,351,607	-1.32(-1.62%)
Sep 03, 2015	81.10	81.87	80.97	81.27	2,914,135	+0.36(+0.44%)
Sep 02, 2015	80.43	80.91	80.05	80.91	2,009,845	+1.18(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.