Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	74.74	74.83	74.23	74.30	2,863,279	-0.52(-0.69%)
May 29, 2014	74.26	74.98	74.26	74.82	2,167,022	+0.51(+0.68%)
May 28, 2014	74.29	74.59	74.15	74.31	2,576,098	-0.02(-0.03%)
May 27, 2014	74.06	74.46	73.93	74.33	2,000,748	+0.50(+0.68%)
May 23, 2014	73.95	73.83	73.83	73.83	1,825,202	-0.10(-0.13%)
May 22, 2014	73.78	74.02	73.63	73.93	1,094,273	+0.10(+0.13%)
May 21, 2014	73.97	74.21	73.60	73.83	2,140,554	+0.15(+0.21%)
May 20, 2014	73.53	73.93	73.40	73.68	1,750,444	-0.08(-0.11%)
May 19, 2014	73.53	73.86	73.31	73.76	1,625,199	+0.15(+0.21%)
May 16, 2014	73.51	73.64	72.85	73.61	2,931,714	+0.17(+0.23%)
May 15, 2014	73.51	73.67	73.08	73.44	2,838,892	-0.22(-0.30%)
May 14, 2014	73.96	73.98	73.50	73.67	1,672,530	-0.21(-0.28%)
May 13, 2014	73.44	73.99	73.32	73.87	2,825,876	+0.69(+0.95%)
May 12, 2014	73.24	73.89	73.17	73.18	2,606,388	+0.59(+0.81%)
May 09, 2014	72.41	72.64	72.15	72.59	2,063,150	+0.05(+0.07%)
May 08, 2014	72.34	72.77	72.28	72.54	2,233,007	+0.14(+0.19%)
May 07, 2014	71.82	72.76	71.82	72.41	4,124,368	+0.95(+1.32%)
May 06, 2014	71.81	72.06	71.41	71.46	2,850,575	-0.61(-0.85%)
May 05, 2014	72.21	72.29	71.50	72.07	2,403,992	-0.28(-0.38%)
May 02, 2014	72.35	72.89	72.23	72.35	2,641,287	+0.14(+0.19%)
May 01, 2014	72.07	72.29	71.76	72.22	3,462,788	+0.20(+0.28%)
Apr 30, 2014	72.11	72.17	71.58	72.02	3,451,825	-0.25(-0.35%)
Apr 29, 2014	71.56	72.31	71.47	72.27	4,589,815	+1.00(+1.41%)
Apr 28, 2014	70.64	71.78	70.60	71.27	5,140,013	+1.06(+1.51%)
Apr 25, 2014	70.52	70.52	69.96	70.21	2,837,695	-0.22(-0.32%)
Apr 24, 2014	70.21	70.76	70.21	70.44	2,816,744	+0.37(+0.52%)
Apr 23, 2014	69.09	70.42	68.96	70.07	3,661,092	+0.99(+1.43%)
Apr 22, 2014	68.97	69.70	68.39	69.09	3,987,652	+0.39(+0.57%)
Apr 21, 2014	68.94	69.05	68.43	68.70	2,930,466	-0.22(-0.32%)
Apr 17, 2014	69.29	68.92	68.92	68.92	2,375,328	-0.08(-0.12%)
Apr 16, 2014	68.79	69.12	68.47	69.00	2,297,459	+0.71(+1.04%)
Apr 15, 2014	67.50	68.35	67.50	68.29	2,721,572	+0.31(+0.46%)
Apr 14, 2014	68.22	68.34	67.46	67.98	3,965,570	+0.16(+0.23%)
Apr 11, 2014	67.51	68.08	67.47	67.82	2,599,692	+0.25(+0.36%)
Apr 10, 2014	68.14	68.63	67.52	67.57	2,659,126	-0.66(-0.97%)
Apr 09, 2014	67.45	68.24	67.32	68.23	2,639,565	+0.87(+1.29%)
Apr 08, 2014	67.42	67.51	67.15	67.37	2,201,989	-0.21(-0.32%)
Apr 07, 2014	67.73	68.02	67.53	67.58	2,956,860	-0.16(-0.23%)
Apr 04, 2014	67.91	68.43	67.69	67.74	2,934,446	+0.17(+0.26%)
Apr 03, 2014	67.45	67.67	67.15	67.57	2,395,506	+0.26(+0.39%)
Apr 02, 2014	67.08	67.80	66.96	67.30	2,512,135	+0.21(+0.31%)
Apr 01, 2014	67.72	67.77	66.91	67.10	2,732,721	-0.56(-0.83%)
Mar 31, 2014	67.30	67.69	67.20	67.66	2,649,481	+0.88(+1.32%)
Mar 28, 2014	66.68	66.92	66.34	66.78	3,047,851	+0.40(+0.60%)
Mar 27, 2014	66.21	66.65	66.17	66.38	4,482,261	+0.05(+0.07%)
Mar 26, 2014	67.13	67.18	66.33	66.33	2,650,774	-0.48(-0.71%)
Mar 25, 2014	67.04	67.32	66.76	66.81	2,542,948	+0.14(+0.20%)
Mar 24, 2014	66.68	66.99	66.50	66.68	3,505,910	+0.06(+0.10%)
Mar 21, 2014	66.63	66.84	66.25	66.61	8,172,979	+0.44(+0.66%)
Mar 20, 2014	65.91	66.40	65.60	66.18	3,458,638	+0.02(+0.04%)
Mar 19, 2014	66.78	66.98	65.84	66.15	3,177,591	-0.60(-0.89%)
Mar 18, 2014	66.54	66.98	66.28	66.75	2,688,059	+0.33(+0.49%)
Mar 17, 2014	66.16	66.61	65.83	66.42	3,469,558	+0.70(+1.06%)
Mar 14, 2014	65.67	65.87	65.45	65.72	2,609,026	+0.06(+0.08%)
Mar 13, 2014	66.53	66.68	65.60	65.67	2,667,621	-0.67(-1.01%)
Mar 12, 2014	66.11	66.57	65.99	66.33	2,211,681	-0.12(-0.18%)
Mar 11, 2014	66.90	66.93	66.26	66.45	2,338,144	-0.16(-0.24%)
Mar 10, 2014	66.55	66.70	66.26	66.61	2,458,103	-0.12(-0.18%)
Mar 07, 2014	67.37	67.47	66.56	66.73	3,438,253	-0.37(-0.56%)
Mar 06, 2014	66.74	67.21	66.59	67.11	2,417,512	+0.42(+0.63%)
Mar 05, 2014	66.43	66.71	66.09	66.68	3,255,999	+0.21(+0.31%)
Mar 04, 2014	66.52	66.78	66.24	66.48	2,359,546	+0.73(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.