Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	95.06	95.70	94.44	94.98	2,566,351	-0.03(-0.04%)
May 27, 2016	94.54	95.02	95.02	95.02	1,239,161	+0.48(+0.51%)
May 26, 2016	94.44	94.67	94.04	94.54	1,448,276	+0.05(+0.05%)
May 25, 2016	94.67	95.18	94.31	94.49	1,418,254	+0.08(+0.09%)
May 24, 2016	92.88	94.45	92.79	94.40	1,665,951	+1.71(+1.84%)
May 23, 2016	92.95	93.36	92.55	92.70	1,334,667	-0.42(-0.45%)
May 20, 2016	92.16	93.59	91.62	93.11	2,170,955	+1.49(+1.63%)
May 19, 2016	91.98	92.35	91.42	91.62	1,968,641	-1.00(-1.08%)
May 18, 2016	91.76	93.11	91.52	92.62	1,618,582	+0.73(+0.80%)
May 17, 2016	93.27	93.42	91.62	91.89	1,791,071	-1.51(-1.62%)
May 16, 2016	93.42	93.92	93.15	93.40	1,387,918	-0.36(-0.38%)
May 13, 2016	93.89	94.04	93.15	93.76	1,932,580	+0.02(+0.03%)
May 12, 2016	93.36	94.07	92.90	93.74	1,531,916	+0.56(+0.60%)
May 11, 2016	93.46	94.14	93.12	93.18	1,825,986	-0.25(-0.27%)
May 10, 2016	92.37	93.44	92.16	93.43	1,522,582	+1.21(+1.32%)
May 09, 2016	91.63	92.41	91.55	92.21	1,132,283	+0.30(+0.33%)
May 06, 2016	91.96	92.03	91.31	91.91	1,529,816	-0.25(-0.27%)
May 05, 2016	91.86	92.50	91.76	92.16	1,910,828	+0.85(+0.93%)
May 04, 2016	91.14	91.70	90.44	91.31	1,620,318	-0.50(-0.54%)
May 03, 2016	91.27	92.11	91.22	91.81	1,509,926	-0.48(-0.52%)
May 02, 2016	91.55	92.60	91.55	92.30	1,699,063	+0.84(+0.92%)
Apr 29, 2016	90.67	91.64	90.29	91.46	2,039,923	+0.64(+0.71%)
Apr 28, 2016	90.47	91.43	90.18	90.82	1,740,432	-0.33(-0.37%)
Apr 27, 2016	91.65	91.65	90.61	91.15	2,814,296	-0.37(-0.40%)
Apr 26, 2016	92.06	92.31	91.17	91.51	1,940,651	-0.31(-0.34%)
Apr 25, 2016	92.00	92.08	91.13	91.82	1,781,257	-0.42(-0.45%)
Apr 22, 2016	90.84	92.51	90.79	92.24	2,431,625	+1.71(+1.88%)
Apr 21, 2016	92.81	93.51	90.08	90.53	6,096,882	-5.83(-6.05%)
Apr 20, 2016	97.06	97.10	95.82	96.37	2,358,401	-0.39(-0.40%)
Apr 19, 2016	97.21	97.56	96.61	96.76	1,462,374	+0.22(+0.22%)
Apr 18, 2016	96.72	96.81	96.06	96.54	2,824,306	-0.18(-0.19%)
Apr 15, 2016	96.32	97.05	95.99	96.72	1,863,299	+0.72(+0.75%)
Apr 14, 2016	96.42	96.52	95.78	96.00	1,908,575	-0.50(-0.52%)
Apr 13, 2016	96.42	96.68	95.60	96.50	1,783,177	+0.64(+0.67%)
Apr 12, 2016	95.54	95.94	94.98	95.86	2,102,256	+0.34(+0.36%)
Apr 11, 2016	95.99	96.77	95.48	95.52	1,413,884	-0.37(-0.39%)
Apr 08, 2016	95.53	96.54	95.53	95.89	1,089,973	+0.61(+0.64%)
Apr 07, 2016	96.18	96.18	95.17	95.28	1,554,921	-1.19(-1.23%)
Apr 06, 2016	96.57	96.85	95.67	96.47	1,976,405	-0.17(-0.17%)
Apr 05, 2016	97.42	98.06	96.55	96.64	1,460,151	-1.19(-1.22%)
Apr 04, 2016	97.91	98.43	97.51	97.83	1,317,158	+0.13(+0.14%)
Apr 01, 2016	96.88	97.82	96.46	97.70	1,777,232	+0.57(+0.59%)
Mar 31, 2016	97.69	97.87	96.94	97.12	1,335,523	-0.60(-0.61%)
Mar 30, 2016	97.32	97.95	97.13	97.72	1,379,222	+0.85(+0.88%)
Mar 29, 2016	96.71	97.26	96.34	96.87	1,483,012	+0.13(+0.14%)
Mar 28, 2016	96.62	96.87	96.17	96.74	1,063,697	+0.72(+0.75%)
Mar 24, 2016	96.23	96.02	96.02	96.02	1,774,745	-0.42(-0.43%)
Mar 23, 2016	96.67	96.92	95.74	96.44	1,752,757	-0.14(-0.15%)
Mar 22, 2016	96.49	97.18	96.15	96.58	1,836,635	+0.03(+0.03%)
Mar 21, 2016	95.97	96.80	95.97	96.56	1,442,747	+0.22(+0.23%)
Mar 18, 2016	96.52	96.53	95.54	96.33	6,296,252	-0.06(-0.06%)
Mar 17, 2016	95.48	96.67	95.23	96.39	1,824,855	+0.96(+1.00%)
Mar 16, 2016	94.45	95.71	94.45	95.43	1,693,174	+0.63(+0.67%)
Mar 15, 2016	93.40	95.18	93.27	94.80	1,837,510	+0.92(+0.98%)
Mar 14, 2016	94.58	94.70	93.44	93.89	2,081,409	-0.68(-0.72%)
Mar 11, 2016	93.36	94.59	93.31	94.57	2,377,926	+1.76(+1.89%)
Mar 10, 2016	92.59	93.50	92.02	92.81	2,022,379	+0.17(+0.18%)
Mar 09, 2016	92.79	92.95	92.23	92.65	1,744,916	+0.40(+0.43%)
Mar 08, 2016	91.09	92.85	91.09	92.25	2,273,471	+0.87(+0.96%)
Mar 07, 2016	91.05	91.44	90.67	91.37	1,482,618	+0.01(+0.01%)
Mar 04, 2016	91.35	91.52	90.26	91.36	1,658,910	+0.50(+0.55%)
Mar 03, 2016	90.97	91.27	89.90	90.87	2,198,455	-0.33(-0.36%)
Mar 02, 2016	91.08	91.40	90.77	91.20	1,837,911	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.