Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	75.24	75.48	74.89	75.23	2,693,306	+0.12(+0.16%)
Jun 27, 2014	75.59	75.89	74.85	75.11	5,181,388	-0.39(-0.52%)
Jun 26, 2014	75.88	75.94	74.86	75.50	1,519,855	-0.36(-0.47%)
Jun 25, 2014	75.69	76.01	75.45	75.86	1,623,186	+0.15(+0.20%)
Jun 24, 2014	75.82	76.29	75.60	75.71	2,050,912	-0.22(-0.29%)
Jun 23, 2014	75.65	76.17	75.65	75.93	2,413,749	+0.29(+0.38%)
Jun 20, 2014	76.63	76.92	75.62	75.65	5,996,694	-0.81(-1.06%)
Jun 19, 2014	76.41	76.50	75.98	76.45	2,645,855	+0.16(+0.21%)
Jun 18, 2014	76.13	76.43	75.90	76.29	3,194,261	+0.14(+0.19%)
Jun 17, 2014	75.92	76.53	75.63	76.15	2,720,590	-0.19(-0.25%)
Jun 16, 2014	76.14	76.58	76.13	76.34	1,632,846	+0.04(+0.05%)
Jun 13, 2014	75.93	76.36	75.83	76.30	1,808,714	+0.33(+0.43%)
Jun 12, 2014	75.95	76.13	75.63	75.97	2,301,406	+0.08(+0.11%)
Jun 11, 2014	75.82	76.05	75.65	75.89	1,945,121	-0.16(-0.21%)
Jun 10, 2014	75.73	76.10	75.69	76.05	2,161,984	+0.59(+0.78%)
Jun 06, 2014	75.61	75.95	75.41	75.46	2,697,857	-0.05(-0.06%)
Jun 05, 2014	75.45	75.53	74.93	75.51	2,332,758	+0.24(+0.32%)
Jun 04, 2014	74.25	75.33	74.05	75.27	2,576,202	+1.00(+1.35%)
Jun 03, 2014	74.01	74.30	73.84	74.27	2,524,833	-0.24(-0.32%)
Jun 02, 2014	74.50	74.75	74.46	74.51	1,829,727	+0.21(+0.28%)
May 30, 2014	74.74	74.83	74.23	74.30	2,863,279	-0.52(-0.69%)
May 29, 2014	74.26	74.98	74.26	74.82	2,167,022	+0.51(+0.68%)
May 28, 2014	74.29	74.59	74.15	74.31	2,576,098	-0.02(-0.03%)
May 27, 2014	74.06	74.46	73.93	74.33	2,000,748	+0.50(+0.68%)
May 23, 2014	73.95	73.83	73.83	73.83	1,825,202	-0.10(-0.13%)
May 22, 2014	73.78	74.02	73.63	73.93	1,094,273	+0.10(+0.13%)
May 21, 2014	73.97	74.21	73.60	73.83	2,140,554	+0.15(+0.21%)
May 20, 2014	73.53	73.93	73.40	73.68	1,750,444	-0.08(-0.11%)
May 19, 2014	73.53	73.86	73.31	73.76	1,625,199	+0.15(+0.21%)
May 16, 2014	73.51	73.64	72.85	73.61	2,931,714	+0.17(+0.23%)
May 15, 2014	73.51	73.67	73.08	73.44	2,838,892	-0.22(-0.30%)
May 14, 2014	73.96	73.98	73.50	73.67	1,672,530	-0.21(-0.28%)
May 13, 2014	73.44	73.99	73.32	73.87	2,825,876	+0.69(+0.95%)
May 12, 2014	73.24	73.89	73.17	73.18	2,606,388	+0.59(+0.81%)
May 09, 2014	72.41	72.64	72.15	72.59	2,063,150	+0.05(+0.07%)
May 08, 2014	72.34	72.77	72.28	72.54	2,233,007	+0.14(+0.19%)
May 07, 2014	71.82	72.76	71.82	72.41	4,124,368	+0.95(+1.32%)
May 06, 2014	71.81	72.06	71.41	71.46	2,850,575	-0.61(-0.85%)
May 05, 2014	72.21	72.29	71.50	72.07	2,403,992	-0.28(-0.38%)
May 02, 2014	72.35	72.89	72.23	72.35	2,641,287	+0.14(+0.19%)
May 01, 2014	72.07	72.29	71.76	72.22	3,462,788	+0.20(+0.28%)
Apr 30, 2014	72.11	72.17	71.58	72.02	3,451,825	-0.25(-0.35%)
Apr 29, 2014	71.56	72.31	71.47	72.27	4,589,815	+1.00(+1.41%)
Apr 28, 2014	70.64	71.78	70.60	71.27	5,140,013	+1.06(+1.51%)
Apr 25, 2014	70.52	70.52	69.96	70.21	2,837,695	-0.22(-0.32%)
Apr 24, 2014	70.21	70.76	70.21	70.44	2,816,744	+0.37(+0.52%)
Apr 23, 2014	69.09	70.42	68.96	70.07	3,661,092	+0.99(+1.43%)
Apr 22, 2014	68.97	69.70	68.39	69.09	3,987,652	+0.39(+0.57%)
Apr 21, 2014	68.94	69.05	68.43	68.70	2,930,466	-0.22(-0.32%)
Apr 17, 2014	69.29	68.92	68.92	68.92	2,375,328	-0.08(-0.12%)
Apr 16, 2014	68.79	69.12	68.47	69.00	2,297,459	+0.71(+1.04%)
Apr 15, 2014	67.50	68.35	67.50	68.29	2,721,572	+0.31(+0.46%)
Apr 14, 2014	68.22	68.34	67.46	67.98	3,965,570	+0.16(+0.23%)
Apr 11, 2014	67.51	68.08	67.47	67.82	2,599,692	+0.25(+0.36%)
Apr 10, 2014	68.14	68.63	67.52	67.57	2,659,126	-0.66(-0.97%)
Apr 09, 2014	67.45	68.24	67.32	68.23	2,639,565	+0.87(+1.29%)
Apr 08, 2014	67.42	67.51	67.15	67.37	2,201,989	-0.21(-0.32%)
Apr 07, 2014	67.73	68.02	67.53	67.58	2,956,860	-0.16(-0.23%)
Apr 04, 2014	67.91	68.43	67.69	67.74	2,934,446	+0.17(+0.26%)
Apr 03, 2014	67.45	67.67	67.15	67.57	2,395,506	+0.26(+0.39%)
Apr 02, 2014	67.08	67.80	66.96	67.30	2,512,135	+0.21(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.