Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	84.17	84.52	83.84	84.02	1,037,464	+0.06(+0.08%)
Nov 26, 2014	83.18	83.96	83.96	83.96	2,048,562	+0.76(+0.91%)
Nov 25, 2014	83.73	83.73	82.94	83.20	2,799,267	-0.29(-0.35%)
Nov 24, 2014	83.68	83.85	83.22	83.49	1,819,874	-0.02(-0.02%)
Nov 21, 2014	83.97	84.03	83.30	83.51	2,196,713	+0.28(+0.34%)
Nov 20, 2014	82.53	83.43	82.52	83.22	1,984,335	+0.35(+0.42%)
Nov 19, 2014	82.54	82.98	82.36	82.88	2,334,924	+0.14(+0.17%)
Nov 18, 2014	82.51	83.10	82.41	82.73	2,221,790	+0.08(+0.10%)
Nov 17, 2014	82.22	82.75	82.08	82.65	2,042,776	+0.26(+0.31%)
Nov 14, 2014	82.97	83.10	82.12	82.40	2,119,021	-0.64(-0.77%)
Nov 13, 2014	83.10	83.27	82.65	83.04	1,765,395	+0.14(+0.16%)
Nov 12, 2014	82.61	82.98	82.16	82.90	1,822,865	+0.10(+0.12%)
Nov 11, 2014	82.78	83.34	82.75	82.81	1,983,132	-0.04(-0.05%)
Nov 10, 2014	82.14	82.94	82.14	82.85	2,513,803	+0.50(+0.61%)
Nov 07, 2014	82.08	82.43	81.81	82.35	1,783,348	+0.37(+0.45%)
Nov 06, 2014	81.96	82.09	81.47	81.98	1,603,501	+0.34(+0.41%)
Nov 05, 2014	81.71	81.81	81.10	81.64	2,197,524	+0.29(+0.36%)
Nov 04, 2014	80.63	81.59	80.30	81.35	3,630,683	+0.95(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.