Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	83.45	83.72	81.90	82.18	3,762,449	-1.41(-1.69%)
Apr 29, 2015	83.87	84.19	83.08	83.60	2,678,646	-0.67(-0.80%)
Apr 28, 2015	83.80	84.78	83.50	84.27	2,508,236	+0.28(+0.34%)
Apr 27, 2015	85.45	85.67	83.75	83.99	3,060,705	-0.50(-0.60%)
Apr 24, 2015	84.04	84.71	83.47	84.49	2,734,579	+0.38(+0.45%)
Apr 23, 2015	82.38	84.52	82.38	84.11	3,832,898	+1.19(+1.43%)
Apr 22, 2015	82.78	83.06	81.95	82.92	5,255,653	+0.11(+0.14%)
Apr 21, 2015	85.07	85.55	82.55	82.81	7,018,162	-3.46(-4.01%)
Apr 20, 2015	86.27	86.99	86.03	86.27	3,282,079	+0.60(+0.70%)
Apr 17, 2015	87.27	87.42	85.16	85.67	4,371,993	-2.66(-3.01%)
Apr 16, 2015	87.60	88.60	87.35	88.33	2,219,915	+0.48(+0.55%)
Apr 15, 2015	87.91	88.40	87.78	87.85	2,529,212	+0.24(+0.27%)
Apr 14, 2015	87.55	88.27	87.04	87.61	1,608,963	-0.07(-0.07%)
Apr 13, 2015	87.26	88.05	87.21	87.68	1,559,203	+0.18(+0.20%)
Apr 10, 2015	87.55	87.61	87.01	87.50	2,091,437	+0.28(+0.33%)
Apr 09, 2015	87.25	87.69	86.78	87.21	1,499,006	-0.03(-0.04%)
Apr 08, 2015	86.92	87.53	86.86	87.25	1,899,584	+0.00(+0.00%)
Apr 07, 2015	87.89	88.27	87.25	87.25	1,677,294	-0.64(-0.73%)
Apr 06, 2015	86.91	88.31	86.82	87.89	1,295,120	+0.32(+0.36%)
Apr 02, 2015	87.08	87.57	87.57	87.57	1,360,235	+0.51(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.