Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	75.57	75.76	75.76	75.76	1,720,233	+0.30(+0.39%)
Aug 28, 2014	75.48	75.70	75.33	75.46	1,526,929	-0.34(-0.44%)
Aug 27, 2014	75.31	75.81	75.25	75.80	1,528,973	+0.45(+0.59%)
Aug 26, 2014	75.61	75.72	75.28	75.35	1,316,761	-0.07(-0.10%)
Aug 25, 2014	75.25	75.61	75.09	75.42	1,669,600	+0.43(+0.58%)
Aug 22, 2014	75.09	75.29	74.79	74.99	1,751,987	-0.15(-0.20%)
Aug 21, 2014	74.40	75.33	74.31	75.14	1,685,406	+0.66(+0.89%)
Aug 20, 2014	74.09	74.52	73.85	74.48	1,278,957	+0.16(+0.22%)
Aug 19, 2014	74.29	74.43	74.17	74.32	1,216,466	-0.06(-0.09%)
Aug 18, 2014	73.93	74.43	73.89	74.38	1,492,573	+0.69(+0.93%)
Aug 15, 2014	73.86	74.33	73.21	73.69	1,678,968	-0.07(-0.10%)
Aug 14, 2014	73.09	73.79	73.07	73.77	1,345,611	+0.76(+1.04%)
Aug 13, 2014	73.17	73.25	72.78	73.01	1,757,227	+0.14(+0.20%)
Aug 12, 2014	72.47	72.97	72.33	72.86	1,612,876	+0.34(+0.47%)
Aug 11, 2014	72.46	72.76	72.40	72.52	1,994,921	+0.14(+0.20%)
Aug 08, 2014	71.86	72.49	71.69	72.37	2,255,234	+0.46(+0.65%)
Aug 07, 2014	71.86	72.20	71.72	71.91	2,346,814	+0.16(+0.22%)
Aug 06, 2014	71.13	71.93	71.04	71.75	1,751,401	+0.46(+0.65%)
Aug 05, 2014	71.73	71.89	71.05	71.29	2,773,309	-0.62(-0.87%)
Aug 04, 2014	71.73	72.00	71.28	71.91	2,686,696	+0.23(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.