Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	88.39	88.47	87.71	87.89	2,392,659	-1.23(-1.38%)
Mar 30, 2015	87.55	89.15	87.54	89.12	2,501,510	+2.04(+2.34%)
Mar 27, 2015	86.68	87.18	86.47	87.08	1,805,908	+0.24(+0.28%)
Mar 26, 2015	87.22	87.22	86.51	86.83	1,832,917	-0.63(-0.72%)
Mar 25, 2015	88.79	88.90	87.42	87.47	2,046,713	-1.32(-1.48%)
Mar 24, 2015	88.91	89.29	88.70	88.78	1,497,311	-0.32(-0.36%)
Mar 23, 2015	89.07	89.81	88.97	89.10	1,889,133	-0.09(-0.10%)
Mar 20, 2015	89.07	89.60	88.74	89.19	5,371,644	+0.50(+0.57%)
Mar 19, 2015	89.12	89.21	88.38	88.68	1,782,158	-0.33(-0.37%)
Mar 18, 2015	88.42	89.24	87.55	89.02	2,985,191	+0.63(+0.71%)
Mar 17, 2015	87.90	88.65	87.52	88.39	2,045,988	-0.15(-0.17%)
Mar 16, 2015	87.38	88.66	87.38	88.54	2,486,216	+1.80(+2.07%)
Mar 13, 2015	87.37	87.51	86.38	86.74	2,115,591	-0.90(-1.03%)
Mar 12, 2015	86.46	87.66	86.41	87.64	1,815,219	+1.76(+2.04%)
Mar 11, 2015	85.32	86.20	85.16	85.89	2,260,663	+0.76(+0.90%)
Mar 10, 2015	85.89	85.95	85.12	85.12	2,175,230	-1.62(-1.86%)
Mar 09, 2015	86.13	86.96	86.10	86.74	1,546,719	+0.75(+0.87%)
Mar 06, 2015	86.55	87.48	85.92	85.99	2,706,281	-1.02(-1.17%)
Mar 05, 2015	86.43	87.09	86.27	87.01	1,754,092	+0.58(+0.67%)
Mar 04, 2015	86.45	86.76	86.26	86.43	2,028,419	-0.42(-0.48%)
Mar 03, 2015	86.89	87.18	86.51	86.85	1,346,423	-0.40(-0.46%)
Mar 02, 2015	86.88	87.30	86.74	87.25	1,663,055	+0.37(+0.43%)
Feb 27, 2015	87.07	87.51	86.78	86.88	3,978,325	-0.31(-0.35%)
Feb 26, 2015	86.37	87.37	86.32	87.19	3,305,651	+0.74(+0.85%)
Feb 25, 2015	86.97	87.13	86.42	86.45	2,508,969	-0.52(-0.60%)
Feb 24, 2015	86.49	87.27	86.49	86.97	1,892,414	+0.38(+0.44%)
Feb 23, 2015	87.03	87.03	86.31	86.59	2,247,290	-0.60(-0.69%)
Feb 20, 2015	87.00	87.40	86.32	87.19	2,692,622	-0.14(-0.16%)
Feb 19, 2015	87.25	87.57	87.03	87.33	2,666,832	+0.01(+0.01%)
Feb 18, 2015	86.91	87.41	86.82	87.32	2,262,857	-0.02(-0.02%)
Feb 17, 2015	87.68	87.76	87.29	87.33	4,090,712	+0.00(+0.00%)
Feb 13, 2015	87.14	87.33	87.33	87.33	2,760,418	-0.03(-0.04%)
Feb 12, 2015	87.16	87.46	86.98	87.37	2,661,108	+0.22(+0.25%)
Feb 11, 2015	86.19	87.27	85.97	87.15	2,307,133	+1.01(+1.17%)
Feb 10, 2015	85.83	86.34	85.71	86.14	2,554,224	+0.61(+0.71%)
Feb 09, 2015	85.26	85.85	85.04	85.53	2,729,133	-1.16(-1.33%)
Feb 06, 2015	86.86	87.39	86.45	86.69	3,069,921	-0.17(-0.20%)
Feb 05, 2015	86.09	86.91	86.09	86.86	2,109,280	+0.55(+0.64%)
Feb 04, 2015	85.44	86.82	85.38	86.31	2,854,349	+0.56(+0.65%)
Feb 03, 2015	84.76	85.79	84.52	85.75	3,064,940	+1.18(+1.40%)
Feb 02, 2015	83.24	84.60	82.43	84.57	2,548,156	+1.42(+1.71%)
Jan 30, 2015	83.09	84.19	82.71	83.14	4,545,162	-1.39(-1.65%)
Jan 29, 2015	84.82	84.96	83.70	84.54	3,459,329	-0.03(-0.04%)
Jan 28, 2015	86.12	86.51	84.51	84.57	2,798,149	-1.19(-1.39%)
Jan 27, 2015	86.26	86.31	85.48	85.76	2,079,844	-0.82(-0.95%)
Jan 26, 2015	86.45	86.72	86.05	86.58	2,233,831	+0.06(+0.07%)
Jan 23, 2015	87.33	87.45	86.47	86.53	2,331,439	-0.95(-1.08%)
Jan 22, 2015	86.12	87.53	85.10	87.47	4,311,939	+2.56(+3.01%)
Jan 21, 2015	85.29	85.75	84.58	84.92	3,113,579	-0.67(-0.78%)
Jan 20, 2015	86.45	86.74	84.85	85.59	2,753,750	-0.57(-0.66%)
Jan 16, 2015	84.45	86.27	84.24	86.15	2,643,085	+1.88(+2.24%)
Jan 15, 2015	83.91	84.60	83.62	84.27	1,914,201	+0.36(+0.42%)
Jan 14, 2015	83.81	84.90	83.28	83.91	2,650,020	-1.29(-1.51%)
Jan 13, 2015	85.68	86.71	84.63	85.20	2,586,764	+0.13(+0.15%)
Jan 12, 2015	85.76	85.94	84.96	85.07	1,913,297	-0.51(-0.60%)
Jan 09, 2015	86.74	86.87	85.56	85.58	1,751,872	-1.09(-1.26%)
Jan 08, 2015	85.59	86.72	85.44	86.67	2,402,272	+1.76(+2.08%)
Jan 07, 2015	84.41	84.95	83.82	84.91	1,927,203	+1.42(+1.70%)
Jan 06, 2015	84.16	84.66	83.32	83.48	2,908,617	-0.75(-0.89%)
Jan 05, 2015	85.00	85.10	83.99	84.24	2,137,940	-1.03(-1.20%)
Jan 02, 2015	85.95	86.31	84.86	85.26	1,573,389	-0.33(-0.39%)
Dec 31, 2014	86.65	85.60	85.60	85.60	1,316,893	-0.87(-1.01%)
Dec 30, 2014	86.48	86.64	86.04	86.47	1,161,522	-0.02(-0.02%)
Dec 29, 2014	86.27	87.00	86.13	86.48	1,029,464	+0.20(+0.23%)
Dec 26, 2014	86.71	86.76	86.27	86.28	963,539	-0.02(-0.02%)
Dec 24, 2014	86.85	86.30	86.30	86.30	668,154	-0.19(-0.22%)
Dec 23, 2014	86.34	86.76	85.94	86.48	1,596,301	+0.52(+0.60%)
Dec 22, 2014	85.77	86.22	85.42	85.97	1,385,744	+0.45(+0.53%)
Dec 19, 2014	86.05	86.28	85.24	85.51	4,819,040	-0.16(-0.19%)
Dec 18, 2014	85.24	85.68	84.67	85.68	2,749,309	+1.25(+1.47%)
Dec 17, 2014	83.52	84.50	83.23	84.43	2,951,519	+1.08(+1.29%)
Dec 16, 2014	83.15	84.45	82.94	83.36	2,715,501	-0.01(-0.01%)
Dec 15, 2014	83.81	84.41	82.60	83.36	2,431,568	-0.06(-0.07%)
Dec 12, 2014	83.81	84.72	83.39	83.42	2,779,206	-1.14(-1.35%)
Dec 11, 2014	83.92	85.50	83.86	84.56	3,051,570	+0.25(+0.30%)
Dec 10, 2014	84.54	85.52	84.28	84.31	2,993,435	-0.61(-0.72%)
Dec 09, 2014	84.45	85.43	84.39	84.92	2,446,708	-0.66(-0.77%)
Dec 08, 2014	84.85	85.82	84.56	85.59	2,508,841	+0.96(+1.14%)
Dec 05, 2014	84.62	85.20	84.39	84.62	2,150,705	+0.08(+0.10%)
Dec 04, 2014	84.62	84.82	84.31	84.54	4,021,257	-0.07(-0.09%)
Dec 03, 2014	83.85	84.71	83.66	84.62	2,969,483	+0.64(+0.76%)
Dec 02, 2014	83.44	84.13	83.30	83.98	2,614,833	-0.03(-0.04%)
Dec 01, 2014	83.97	84.29	83.68	84.01	1,982,536	-0.01(-0.01%)
Nov 28, 2014	84.17	84.52	83.84	84.02	1,037,464	+0.06(+0.08%)
Nov 26, 2014	83.18	83.96	83.96	83.96	2,048,562	+0.76(+0.91%)
Nov 25, 2014	83.73	83.73	82.94	83.20	2,799,267	-0.29(-0.35%)
Nov 24, 2014	83.68	83.85	83.22	83.49	1,819,874	-0.02(-0.02%)
Nov 21, 2014	83.97	84.03	83.30	83.51	2,196,713	+0.28(+0.34%)
Nov 20, 2014	82.53	83.43	82.52	83.22	1,984,335	+0.35(+0.42%)
Nov 19, 2014	82.54	82.98	82.36	82.88	2,334,924	+0.14(+0.17%)
Nov 18, 2014	82.51	83.10	82.41	82.73	2,221,790	+0.08(+0.10%)
Nov 17, 2014	82.22	82.75	82.08	82.65	2,042,776	+0.26(+0.31%)
Nov 14, 2014	82.97	83.10	82.12	82.40	2,119,021	-0.64(-0.77%)
Nov 13, 2014	83.10	83.27	82.65	83.04	1,765,395	+0.14(+0.16%)
Nov 12, 2014	82.61	82.98	82.16	82.90	1,822,865	+0.10(+0.12%)
Nov 11, 2014	82.78	83.34	82.75	82.81	1,983,132	-0.04(-0.05%)
Nov 10, 2014	82.14	82.94	82.14	82.85	2,513,803	+0.50(+0.61%)
Nov 07, 2014	82.08	82.43	81.81	82.35	1,783,348	+0.37(+0.45%)
Nov 06, 2014	81.96	82.09	81.47	81.98	1,603,501	+0.34(+0.41%)
Nov 05, 2014	81.71	81.81	81.10	81.64	2,197,524	+0.29(+0.36%)
Nov 04, 2014	80.63	81.59	80.30	81.35	3,630,683	+0.95(+1.18%)
Nov 03, 2014	81.09	81.17	80.39	80.40	4,603,953	-0.68(-0.84%)
Oct 31, 2014	81.34	81.40	80.91	81.09	2,920,846	+0.64(+0.80%)
Oct 30, 2014	79.72	80.87	79.69	80.44	3,376,235	+0.47(+0.58%)
Oct 29, 2014	80.42	80.58	79.69	79.98	2,548,326	-0.25(-0.31%)
Oct 28, 2014	79.87	80.28	79.70	80.22	3,420,942	+0.69(+0.87%)
Oct 27, 2014	78.75	79.66	78.62	79.53	3,207,886	+0.92(+1.17%)
Oct 24, 2014	77.70	78.68	77.59	78.62	2,925,520	+0.77(+0.99%)
Oct 23, 2014	77.53	78.21	77.37	77.84	4,608,621	+0.96(+1.25%)
Oct 22, 2014	76.21	77.46	76.19	76.89	4,676,742	+1.08(+1.42%)
Oct 21, 2014	75.58	76.05	74.51	75.81	4,354,408	+0.84(+1.12%)
Oct 20, 2014	75.12	75.23	74.69	74.97	3,163,297	-0.03(-0.04%)
Oct 17, 2014	74.10	75.13	73.91	75.00	3,665,055	+1.15(+1.56%)
Oct 16, 2014	73.21	74.25	73.21	73.85	3,405,545	-0.14(-0.20%)
Oct 15, 2014	74.65	74.88	73.07	74.00	4,320,619	-1.36(-1.80%)
Oct 14, 2014	75.34	75.92	75.19	75.36	4,393,453	+0.13(+0.17%)
Oct 13, 2014	75.47	76.31	75.18	75.23	3,204,330	-0.42(-0.55%)
Oct 10, 2014	75.83	76.33	75.50	75.65	3,574,050	+0.12(+0.16%)
Oct 09, 2014	75.99	76.77	75.44	75.53	3,161,719	-0.45(-0.59%)
Oct 08, 2014	75.54	76.07	75.31	75.98	3,893,858	+0.64(+0.84%)
Oct 07, 2014	75.70	76.17	75.34	75.34	3,177,590	-0.84(-1.10%)
Oct 06, 2014	76.45	76.82	75.92	76.18	2,143,122	+0.19(+0.25%)
Oct 03, 2014	75.33	76.15	75.23	75.99	4,010,791	+1.12(+1.49%)
Oct 02, 2014	74.83	75.24	74.64	74.87	2,837,420	-0.02(-0.03%)
Oct 01, 2014	75.71	75.73	74.80	74.89	2,888,320	-0.68(-0.89%)
Sep 30, 2014	75.43	75.94	75.18	75.57	2,240,801	+0.14(+0.18%)
Sep 29, 2014	75.53	75.67	75.12	75.43	2,482,994	-0.51(-0.67%)
Sep 26, 2014	75.45	76.17	75.10	75.94	1,486,673	+0.56(+0.75%)
Sep 25, 2014	76.12	76.25	75.33	75.37	2,484,958	-0.88(-1.15%)
Sep 24, 2014	75.20	76.43	75.17	76.25	2,070,944	+1.00(+1.33%)
Sep 23, 2014	76.03	76.06	75.25	75.25	1,762,764	-0.84(-1.11%)
Sep 22, 2014	76.07	76.54	75.99	76.10	1,819,696	-0.01(-0.01%)
Sep 19, 2014	76.69	76.73	76.11	76.11	5,439,233	-0.14(-0.18%)
Sep 18, 2014	75.57	76.33	75.37	76.24	2,013,905	+0.91(+1.21%)
Sep 17, 2014	75.26	75.60	75.16	75.33	2,523,015	+0.01(+0.01%)
Sep 16, 2014	74.98	75.66	74.94	75.33	1,451,917	+0.07(+0.10%)
Sep 15, 2014	74.47	75.42	74.29	75.25	2,115,809	+0.91(+1.22%)
Sep 12, 2014	74.63	74.81	74.27	74.34	1,913,385	-0.40(-0.54%)
Sep 11, 2014	74.69	74.84	74.45	74.75	1,677,841	-0.20(-0.27%)
Sep 10, 2014	74.84	75.25	74.71	74.95	1,810,604	+0.26(+0.34%)
Sep 09, 2014	75.13	75.18	74.47	74.69	2,535,673	-0.34(-0.45%)
Sep 08, 2014	75.41	75.63	74.89	75.03	1,751,449	-0.31(-0.42%)
Sep 05, 2014	75.37	75.51	74.76	75.34	2,074,093	-0.04(-0.05%)
Sep 04, 2014	75.68	75.97	75.24	75.38	1,864,881	-0.17(-0.22%)
Sep 03, 2014	76.01	76.21	75.47	75.55	1,970,341	-0.04(-0.05%)
Sep 02, 2014	75.91	76.18	75.45	75.59	3,083,341	-0.15(-0.20%)
Aug 29, 2014	75.55	75.74	75.74	75.74	1,720,599	+0.30(+0.39%)
Aug 28, 2014	75.46	75.69	75.32	75.45	1,527,254	-0.34(-0.44%)
Aug 27, 2014	75.29	75.79	75.23	75.78	1,529,298	+0.45(+0.59%)
Aug 26, 2014	75.59	75.70	75.26	75.33	1,317,041	-0.07(-0.10%)
Aug 25, 2014	75.24	75.59	75.07	75.41	1,669,955	+0.43(+0.58%)
Aug 22, 2014	75.08	75.28	74.77	74.97	1,752,360	-0.15(-0.20%)
Aug 21, 2014	74.38	75.32	74.29	75.13	1,685,764	+0.66(+0.89%)
Aug 20, 2014	74.07	74.50	73.84	74.46	1,279,229	+0.16(+0.22%)
Aug 19, 2014	74.27	74.42	74.15	74.30	1,216,725	-0.06(-0.09%)
Aug 18, 2014	73.91	74.42	73.88	74.37	1,492,891	+0.69(+0.93%)
Aug 15, 2014	73.85	74.32	73.19	73.68	1,679,326	-0.07(-0.10%)
Aug 14, 2014	73.07	73.77	73.05	73.75	1,345,897	+0.76(+1.04%)
Aug 13, 2014	73.16	73.24	72.77	72.99	1,757,600	+0.14(+0.20%)
Aug 12, 2014	72.45	72.95	72.32	72.85	1,613,219	+0.34(+0.47%)
Aug 11, 2014	72.45	72.74	72.38	72.50	1,995,346	+0.14(+0.20%)
Aug 08, 2014	71.85	72.48	71.68	72.36	2,255,714	+0.46(+0.65%)
Aug 07, 2014	71.85	72.18	71.70	71.89	2,347,313	+0.16(+0.22%)
Aug 06, 2014	71.12	71.91	71.02	71.73	1,751,773	+0.46(+0.65%)
Aug 05, 2014	71.71	71.87	71.03	71.27	2,773,899	-0.62(-0.87%)
Aug 04, 2014	71.71	71.99	71.26	71.89	2,687,268	+0.23(+0.32%)
Aug 01, 2014	71.55	72.00	71.23	71.66	2,793,622	+0.04(+0.06%)
Jul 31, 2014	72.57	72.93	71.62	71.62	3,308,717	-1.10(-1.52%)
Jul 30, 2014	72.95	73.25	72.63	72.73	2,587,850	-0.14(-0.20%)
Jul 29, 2014	73.65	73.95	72.89	72.87	2,832,378	-0.61(-0.83%)
Jul 28, 2014	73.33	73.65	72.79	73.48	3,113,680	-0.18(-0.24%)
Jul 25, 2014	74.30	74.34	73.41	73.65	2,385,547	-0.62(-0.84%)
Jul 24, 2014	73.65	74.45	73.50	74.28	3,014,008	+0.88(+1.20%)
Jul 23, 2014	73.19	73.49	73.00	73.40	3,415,608	+0.12(+0.16%)
Jul 22, 2014	72.26	73.65	72.26	73.28	7,906,009	-2.90(-3.81%)
Jul 21, 2014	76.29	76.44	75.72	76.18	2,186,804	-0.06(-0.08%)
Jul 18, 2014	75.92	76.33	75.77	76.25	2,172,540	+0.51(+0.68%)
Jul 17, 2014	76.24	76.57	75.69	75.73	1,504,150	-0.74(-0.96%)
Jul 16, 2014	76.72	76.78	76.34	76.47	1,797,617	-0.26(-0.34%)
Jul 15, 2014	76.40	76.80	76.35	76.73	1,970,383	+0.31(+0.41%)
Jul 14, 2014	76.12	76.64	76.12	76.42	1,771,481	+0.70(+0.93%)
Jul 11, 2014	75.47	75.77	75.27	75.72	1,396,711	+0.30(+0.40%)
Jul 10, 2014	74.96	75.48	74.81	75.41	2,070,832	-0.32(-0.42%)
Jul 09, 2014	75.64	75.79	75.36	75.73	1,891,182	+0.45(+0.59%)
Jul 08, 2014	75.51	75.64	75.05	75.29	3,056,998	-0.33(-0.43%)
Jul 07, 2014	75.57	75.79	75.45	75.61	1,649,460	-0.23(-0.31%)
Jul 03, 2014	75.69	75.85	75.85	75.85	1,036,485	+0.18(+0.23%)
Jul 02, 2014	75.90	76.17	75.52	75.67	1,393,599	-0.47(-0.62%)
Jul 01, 2014	75.88	76.62	75.77	76.14	2,034,707	+0.91(+1.21%)
Jun 30, 2014	75.24	75.48	74.89	75.23	2,693,306	+0.12(+0.16%)
Jun 27, 2014	75.59	75.89	74.85	75.11	5,181,388	-0.39(-0.52%)
Jun 26, 2014	75.88	75.94	74.86	75.50	1,519,855	-0.36(-0.47%)
Jun 25, 2014	75.69	76.01	75.45	75.86	1,623,186	+0.15(+0.20%)
Jun 24, 2014	75.82	76.29	75.60	75.71	2,050,912	-0.22(-0.29%)
Jun 23, 2014	75.65	76.17	75.65	75.93	2,413,749	+0.29(+0.38%)
Jun 20, 2014	76.63	76.92	75.62	75.65	5,996,694	-0.81(-1.06%)
Jun 19, 2014	76.41	76.50	75.98	76.45	2,645,855	+0.16(+0.21%)
Jun 18, 2014	76.13	76.43	75.90	76.29	3,194,261	+0.14(+0.19%)
Jun 17, 2014	75.92	76.53	75.63	76.15	2,720,590	-0.19(-0.25%)
Jun 16, 2014	76.14	76.58	76.13	76.34	1,632,846	+0.04(+0.05%)
Jun 13, 2014	75.93	76.36	75.83	76.30	1,808,714	+0.33(+0.43%)
Jun 12, 2014	75.95	76.13	75.63	75.97	2,301,406	+0.08(+0.11%)
Jun 11, 2014	75.82	76.05	75.65	75.89	1,945,121	-0.16(-0.21%)
Jun 10, 2014	75.73	76.10	75.69	76.05	2,161,984	+0.59(+0.78%)
Jun 06, 2014	75.61	75.95	75.41	75.46	2,697,857	-0.05(-0.06%)
Jun 05, 2014	75.45	75.53	74.93	75.51	2,332,758	+0.24(+0.32%)
Jun 04, 2014	74.25	75.33	74.05	75.27	2,576,202	+1.00(+1.35%)
Jun 03, 2014	74.01	74.30	73.84	74.27	2,524,833	-0.24(-0.32%)
Jun 02, 2014	74.50	74.75	74.46	74.51	1,829,727	+0.21(+0.28%)
May 30, 2014	74.74	74.83	74.23	74.30	2,863,279	-0.52(-0.69%)
May 29, 2014	74.26	74.98	74.26	74.82	2,167,022	+0.51(+0.68%)
May 28, 2014	74.29	74.59	74.15	74.31	2,576,098	-0.02(-0.03%)
May 27, 2014	74.06	74.46	73.93	74.33	2,000,748	+0.50(+0.68%)
May 23, 2014	73.95	73.83	73.83	73.83	1,825,202	-0.10(-0.13%)
May 22, 2014	73.78	74.02	73.63	73.93	1,094,273	+0.10(+0.13%)
May 21, 2014	73.97	74.21	73.60	73.83	2,140,554	+0.15(+0.21%)
May 20, 2014	73.53	73.93	73.40	73.68	1,750,444	-0.08(-0.11%)
May 19, 2014	73.53	73.86	73.31	73.76	1,625,199	+0.15(+0.21%)
May 16, 2014	73.51	73.64	72.85	73.61	2,931,714	+0.17(+0.23%)
May 15, 2014	73.51	73.67	73.08	73.44	2,838,892	-0.22(-0.30%)
May 14, 2014	73.96	73.98	73.50	73.67	1,672,530	-0.21(-0.28%)
May 13, 2014	73.44	73.99	73.32	73.87	2,825,876	+0.69(+0.95%)
May 12, 2014	73.24	73.89	73.17	73.18	2,606,388	+0.59(+0.81%)
May 09, 2014	72.41	72.64	72.15	72.59	2,063,150	+0.05(+0.07%)
May 08, 2014	72.34	72.77	72.28	72.54	2,233,007	+0.14(+0.19%)
May 07, 2014	71.82	72.76	71.82	72.41	4,124,368	+0.95(+1.32%)
May 06, 2014	71.81	72.06	71.41	71.46	2,850,575	-0.61(-0.85%)
May 05, 2014	72.21	72.29	71.50	72.07	2,403,992	-0.28(-0.38%)
May 02, 2014	72.35	72.89	72.23	72.35	2,641,287	+0.14(+0.19%)
May 01, 2014	72.07	72.29	71.76	72.22	3,462,788	+0.20(+0.28%)
Apr 30, 2014	72.11	72.17	71.58	72.02	3,451,825	-0.25(-0.35%)
Apr 29, 2014	71.56	72.31	71.47	72.27	4,589,815	+1.00(+1.41%)
Apr 28, 2014	70.64	71.78	70.60	71.27	5,140,013	+1.06(+1.51%)
Apr 25, 2014	70.52	70.52	69.96	70.21	2,837,695	-0.22(-0.32%)
Apr 24, 2014	70.21	70.76	70.21	70.44	2,816,744	+0.37(+0.52%)
Apr 23, 2014	69.09	70.42	68.96	70.07	3,661,092	+0.99(+1.43%)
Apr 22, 2014	68.97	69.70	68.39	69.09	3,987,652	+0.39(+0.57%)
Apr 21, 2014	68.94	69.05	68.43	68.70	2,930,466	-0.22(-0.32%)
Apr 17, 2014	69.29	68.92	68.92	68.92	2,375,328	-0.08(-0.12%)
Apr 16, 2014	68.79	69.12	68.47	69.00	2,297,459	+0.71(+1.04%)
Apr 15, 2014	67.50	68.35	67.50	68.29	2,721,572	+0.31(+0.46%)
Apr 14, 2014	68.22	68.34	67.46	67.98	3,965,570	+0.16(+0.23%)
Apr 11, 2014	67.51	68.08	67.47	67.82	2,599,692	+0.25(+0.36%)
Apr 10, 2014	68.14	68.63	67.52	67.57	2,659,126	-0.66(-0.97%)
Apr 09, 2014	67.45	68.24	67.32	68.23	2,639,565	+0.87(+1.29%)
Apr 08, 2014	67.42	67.51	67.15	67.37	2,201,989	-0.21(-0.32%)
Apr 07, 2014	67.73	68.02	67.53	67.58	2,956,860	-0.16(-0.23%)
Apr 04, 2014	67.91	68.43	67.69	67.74	2,934,446	+0.17(+0.26%)
Apr 03, 2014	67.45	67.67	67.15	67.57	2,395,506	+0.26(+0.39%)
Apr 02, 2014	67.08	67.80	66.96	67.30	2,512,135	+0.21(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.