Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	95.04	95.68	94.42	94.96	2,566,897	-0.03(-0.04%)
May 27, 2016	94.52	95.00	95.00	95.00	1,239,425	+0.48(+0.51%)
May 26, 2016	94.42	94.65	94.02	94.52	1,448,584	+0.05(+0.05%)
May 25, 2016	94.65	95.16	94.29	94.47	1,418,556	+0.08(+0.09%)
May 24, 2016	92.86	94.43	92.77	94.38	1,666,305	+1.71(+1.84%)
May 23, 2016	92.93	93.34	92.53	92.68	1,334,951	-0.42(-0.45%)
May 20, 2016	92.14	93.57	91.60	93.09	2,171,417	+1.49(+1.63%)
May 19, 2016	91.96	92.33	91.40	91.60	1,969,059	-1.00(-1.08%)
May 18, 2016	91.74	93.09	91.50	92.60	1,618,927	+0.73(+0.80%)
May 17, 2016	93.25	93.40	91.60	91.87	1,791,452	-1.51(-1.62%)
May 16, 2016	93.40	93.90	93.13	93.38	1,388,213	-0.36(-0.38%)
May 13, 2016	93.87	94.02	93.13	93.74	1,932,991	+0.02(+0.03%)
May 12, 2016	93.34	94.05	92.88	93.72	1,532,241	+0.56(+0.60%)
May 11, 2016	93.44	94.12	93.10	93.16	1,826,374	-0.25(-0.27%)
May 10, 2016	92.35	93.42	92.14	93.41	1,522,906	+1.21(+1.32%)
May 09, 2016	91.61	92.39	91.53	92.19	1,132,524	+0.30(+0.33%)
May 06, 2016	91.94	92.01	91.30	91.89	1,530,142	-0.25(-0.27%)
May 05, 2016	91.84	92.48	91.74	92.14	1,911,235	+0.85(+0.93%)
May 04, 2016	91.12	91.68	90.42	91.30	1,620,662	-0.50(-0.54%)
May 03, 2016	91.25	92.09	91.20	91.79	1,510,247	-0.48(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.