Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	89.74	89.96	88.85	88.96	3,532,091	-0.78(-0.87%)
Feb 26, 2016	90.68	90.85	89.57	89.74	2,184,872	-0.67(-0.74%)
Feb 25, 2016	90.01	90.41	89.54	90.41	1,683,507	+0.65(+0.73%)
Feb 24, 2016	88.78	90.02	88.26	89.76	1,839,348	+0.47(+0.53%)
Feb 23, 2016	89.89	90.03	89.05	89.28	1,840,798	-1.19(-1.32%)
Feb 22, 2016	90.53	90.63	89.76	90.48	2,756,953	+1.04(+1.17%)
Feb 19, 2016	89.82	89.96	89.29	89.43	2,033,415	-0.63(-0.70%)
Feb 18, 2016	90.20	90.39	89.84	90.06	2,028,199	-0.27(-0.30%)
Feb 17, 2016	89.36	90.40	89.05	90.34	2,313,022	+1.50(+1.69%)
Feb 16, 2016	89.58	89.77	88.21	88.84	2,806,678	-0.10(-0.11%)
Feb 12, 2016	86.73	88.94	88.94	88.94	2,533,110	+3.08(+3.58%)
Feb 11, 2016	85.83	86.51	85.28	85.86	3,075,459	-1.61(-1.84%)
Feb 10, 2016	87.99	89.07	87.37	87.47	1,915,082	-0.17(-0.19%)
Feb 09, 2016	86.01	87.82	85.86	87.64	2,397,372	+0.26(+0.30%)
Feb 08, 2016	87.03	87.70	85.99	87.37	4,120,540	-0.57(-0.65%)
Feb 05, 2016	88.94	89.36	87.71	87.94	3,331,611	-0.99(-1.12%)
Feb 04, 2016	88.33	89.00	88.19	88.94	1,942,219	+0.50(+0.56%)
Feb 03, 2016	87.99	88.95	86.70	88.44	2,519,922	+0.71(+0.81%)
Feb 02, 2016	87.29	88.07	87.29	87.73	2,091,109	-0.81(-0.92%)
Feb 01, 2016	88.36	88.82	87.85	88.54	2,228,398	-0.02(-0.03%)
Jan 29, 2016	87.11	88.59	86.85	88.57	2,653,980	+2.13(+2.46%)
Jan 28, 2016	85.88	86.73	85.26	86.44	1,681,757	+0.96(+1.12%)
Jan 27, 2016	85.28	86.67	85.00	85.48	2,048,029	+0.05(+0.06%)
Jan 26, 2016	84.61	86.05	84.54	85.43	2,439,993	+0.97(+1.15%)
Jan 25, 2016	84.83	85.55	84.02	84.46	3,541,239	-0.88(-1.03%)
Jan 22, 2016	85.74	85.97	84.46	85.34	3,001,822	+0.36(+0.43%)
Jan 21, 2016	85.93	86.95	83.76	84.97	3,848,146	-0.79(-0.92%)
Jan 20, 2016	86.79	86.84	84.96	85.76	4,012,094	-1.75(-2.00%)
Jan 19, 2016	88.21	88.26	87.11	87.51	2,972,664	+0.55(+0.63%)
Jan 15, 2016	85.45	86.96	86.96	86.96	3,060,665	-1.56(-1.76%)
Jan 14, 2016	87.66	89.37	87.56	88.52	2,319,341	+0.76(+0.87%)
Jan 13, 2016	89.58	90.05	87.56	87.75	3,482,429	-1.59(-1.78%)
Jan 12, 2016	89.10	89.52	88.19	89.34	2,557,415	+0.98(+1.11%)
Jan 11, 2016	88.09	88.76	87.39	88.36	1,873,126	+0.66(+0.75%)
Jan 08, 2016	88.54	88.90	87.56	87.70	2,398,436	-0.37(-0.42%)
Jan 07, 2016	88.95	89.70	87.73	88.07	2,760,873	-2.15(-2.38%)
Jan 06, 2016	90.47	90.84	89.83	90.22	2,091,854	-1.18(-1.29%)
Jan 05, 2016	90.95	91.62	90.63	91.40	2,260,604	+0.41(+0.45%)
Jan 04, 2016	91.60	91.81	89.96	90.99	3,439,645	-2.39(-2.56%)
Dec 31, 2015	94.42	93.38	93.38	93.38	1,155,545	-1.18(-1.25%)
Dec 30, 2015	95.18	95.37	94.45	94.56	781,576	-0.60(-0.63%)
Dec 29, 2015	94.39	95.31	94.32	95.17	1,268,584	+1.27(+1.36%)
Dec 28, 2015	93.50	93.92	93.22	93.89	860,695	+0.17(+0.19%)
Dec 24, 2015	93.39	93.72	93.72	93.72	613,124	+0.05(+0.05%)
Dec 23, 2015	93.36	93.70	92.89	93.67	1,770,797	+0.60(+0.65%)
Dec 22, 2015	92.44	93.19	91.72	93.07	2,140,950	+1.27(+1.39%)
Dec 21, 2015	91.73	92.20	91.03	91.79	1,721,010	+0.67(+0.74%)
Dec 18, 2015	93.72	93.72	91.07	91.12	6,127,590	-2.60(-2.77%)
Dec 17, 2015	94.89	94.98	93.69	93.72	2,677,655	-1.05(-1.11%)
Dec 16, 2015	94.40	95.02	93.56	94.77	2,143,406	+1.13(+1.20%)
Dec 15, 2015	92.48	94.09	92.46	93.65	2,734,538	+1.78(+1.94%)
Dec 14, 2015	90.96	92.69	90.74	91.87	2,761,011	+1.05(+1.16%)
Dec 11, 2015	90.75	91.81	90.47	90.82	2,214,730	-1.02(-1.11%)
Dec 10, 2015	91.75	92.46	91.22	91.83	1,910,366	-0.04(-0.05%)
Dec 09, 2015	92.39	93.41	91.70	91.87	2,218,408	-1.10(-1.18%)
Dec 08, 2015	93.02	93.50	92.44	92.98	2,407,079	-0.50(-0.54%)
Dec 07, 2015	93.15	93.82	92.90	93.48	2,317,831	-0.39(-0.41%)
Dec 04, 2015	91.94	93.91	91.94	93.87	2,705,192	+2.28(+2.49%)
Dec 03, 2015	93.87	94.05	91.38	91.59	5,237,278	-2.81(-2.98%)
Dec 02, 2015	94.98	95.52	94.33	94.40	2,026,650	-0.80(-0.84%)
Dec 01, 2015	94.86	95.76	94.76	95.20	2,223,216	+0.91(+0.97%)
Nov 30, 2015	94.78	95.05	94.15	94.29	2,269,972	-0.23(-0.24%)
Nov 27, 2015	94.40	94.72	94.11	94.52	665,967	+0.04(+0.04%)
Nov 25, 2015	95.01	94.48	94.48	94.48	1,415,381	-0.53(-0.55%)
Nov 24, 2015	94.90	95.27	94.40	95.00	1,805,982	-0.16(-0.16%)
Nov 23, 2015	95.31	95.59	94.96	95.16	1,604,949	-0.16(-0.17%)
Nov 20, 2015	94.84	95.86	94.71	95.32	2,059,236	+0.67(+0.70%)
Nov 19, 2015	94.52	94.89	93.92	94.66	1,297,739	+0.28(+0.30%)
Nov 18, 2015	92.86	94.47	92.79	94.38	2,037,740	+1.60(+1.72%)
Nov 17, 2015	92.84	93.36	92.53	92.78	1,906,507	-0.12(-0.13%)
Nov 16, 2015	92.05	92.92	91.86	92.90	2,009,257	+0.73(+0.79%)
Nov 13, 2015	92.47	92.92	92.03	92.17	2,483,278	-0.26(-0.28%)
Nov 12, 2015	93.68	93.97	92.39	92.43	2,356,671	-1.70(-1.81%)
Nov 11, 2015	94.07	94.46	93.69	94.13	1,490,098	+0.27(+0.29%)
Nov 10, 2015	92.91	93.90	92.56	93.86	1,808,489	+1.00(+1.08%)
Nov 09, 2015	92.76	93.05	92.51	92.85	1,926,242	-0.22(-0.24%)
Nov 06, 2015	94.29	94.46	92.66	93.08	3,184,580	-0.72(-0.76%)
Nov 05, 2015	94.17	94.29	93.69	93.79	1,836,213	-0.09(-0.10%)
Nov 04, 2015	93.58	94.11	93.14	93.88	2,468,650	+0.32(+0.34%)
Nov 03, 2015	93.65	93.93	92.99	93.56	1,864,617	-0.15(-0.16%)
Nov 02, 2015	93.46	93.80	93.25	93.71	2,221,947	+0.81(+0.87%)
Oct 30, 2015	94.28	94.32	92.90	92.90	2,682,104	-1.15(-1.22%)
Oct 29, 2015	94.07	94.45	93.56	94.06	2,348,733	+0.02(+0.03%)
Oct 28, 2015	93.66	94.08	93.06	94.03	2,167,397	+0.70(+0.75%)
Oct 27, 2015	92.31	93.62	92.27	93.33	2,575,870	+0.53(+0.57%)
Oct 26, 2015	92.66	92.99	92.35	92.81	2,186,638	+0.40(+0.44%)
Oct 23, 2015	92.82	92.97	92.09	92.40	2,827,333	-0.03(-0.04%)
Oct 22, 2015	91.20	92.94	91.15	92.43	3,023,216	+1.33(+1.46%)
Oct 21, 2015	90.11	92.07	90.11	91.10	3,788,261	+1.44(+1.61%)
Oct 20, 2015	89.36	90.41	88.81	89.66	3,809,426	+2.16(+2.47%)
Oct 19, 2015	87.02	87.62	86.25	87.50	2,910,404	+0.35(+0.40%)
Oct 16, 2015	86.61	87.21	86.44	87.15	2,272,143	+0.77(+0.90%)
Oct 15, 2015	85.28	86.38	84.95	86.38	2,014,160	+1.80(+2.13%)
Oct 14, 2015	84.95	85.37	84.51	84.58	2,355,401	-0.44(-0.52%)
Oct 13, 2015	84.95	85.58	84.76	85.02	1,564,613	-0.34(-0.40%)
Oct 12, 2015	84.48	85.59	84.48	85.36	1,195,336	+0.64(+0.76%)
Oct 09, 2015	85.07	85.38	84.46	84.72	1,568,250	-0.12(-0.15%)
Oct 08, 2015	83.67	84.94	83.58	84.84	1,474,813	+0.76(+0.90%)
Oct 07, 2015	83.55	84.32	83.35	84.08	1,627,422	+0.91(+1.09%)
Oct 06, 2015	83.56	83.62	83.04	83.18	1,615,577	-0.65(-0.78%)
Oct 05, 2015	82.90	83.87	82.69	83.83	2,244,025	+1.51(+1.83%)
Oct 02, 2015	80.28	82.32	79.98	82.32	2,929,564	+1.39(+1.72%)
Oct 01, 2015	82.17	82.17	79.98	80.93	3,622,803	-0.98(-1.20%)
Sep 30, 2015	82.58	82.59	81.70	81.91	3,105,979	+0.05(+0.06%)
Sep 29, 2015	81.65	81.97	80.82	81.86	2,586,489	+0.32(+0.39%)
Sep 28, 2015	81.80	82.51	81.28	81.54	3,514,989	-0.68(-0.83%)
Sep 25, 2015	81.97	82.80	81.05	82.22	2,360,878	+0.86(+1.06%)
Sep 24, 2015	81.18	81.66	80.91	81.36	2,900,460	-0.18(-0.22%)
Sep 23, 2015	81.47	82.01	81.05	81.54	2,332,017	+0.08(+0.10%)
Sep 22, 2015	81.69	82.01	81.21	81.46	2,827,108	-1.27(-1.53%)
Sep 21, 2015	82.66	83.47	82.39	82.72	2,546,541	+0.71(+0.86%)
Sep 18, 2015	82.16	83.04	81.83	82.02	6,077,784	-1.65(-1.97%)
Sep 17, 2015	83.89	84.87	83.32	83.66	2,158,642	-0.21(-0.25%)
Sep 16, 2015	82.92	84.01	82.71	83.87	2,471,828	+0.86(+1.04%)
Sep 15, 2015	81.90	83.24	81.62	83.00	2,058,839	+1.30(+1.59%)
Sep 14, 2015	81.94	82.16	81.28	81.70	1,946,373	-0.17(-0.21%)
Sep 11, 2015	81.00	81.90	80.80	81.88	1,671,214	+0.33(+0.40%)
Sep 10, 2015	80.78	82.09	80.70	81.55	1,978,388	+0.50(+0.62%)
Sep 09, 2015	82.50	82.68	80.90	81.05	1,932,989	-0.96(-1.17%)
Sep 08, 2015	81.42	82.04	81.06	82.01	2,557,464	+2.06(+2.57%)
Sep 04, 2015	80.11	79.95	79.95	79.95	2,351,607	-1.32(-1.62%)
Sep 03, 2015	81.10	81.87	80.97	81.27	2,914,135	+0.36(+0.44%)
Sep 02, 2015	80.43	80.91	80.05	80.91	2,009,845	+1.18(+1.48%)
Sep 01, 2015	79.91	80.60	79.50	79.73	3,108,252	-1.68(-2.07%)
Aug 31, 2015	81.57	81.99	81.23	81.41	2,361,372	-0.72(-0.88%)
Aug 28, 2015	82.60	82.78	81.62	82.13	2,052,204	-0.79(-0.96%)
Aug 27, 2015	82.67	83.19	81.61	82.93	3,314,968	+1.14(+1.40%)
Aug 26, 2015	81.84	82.02	79.81	81.78	3,182,006	+1.84(+2.30%)
Aug 25, 2015	82.17	82.45	79.85	79.94	3,585,443	-0.84(-1.04%)
Aug 24, 2015	80.13	82.94	77.86	80.78	6,758,267	-3.39(-4.03%)
Aug 21, 2015	85.93	86.08	84.12	84.18	2,804,607	-2.27(-2.62%)
Aug 20, 2015	86.84	87.20	86.41	86.44	1,903,574	-1.24(-1.42%)
Aug 19, 2015	87.74	88.37	87.07	87.69	1,695,846	-0.49(-0.56%)
Aug 18, 2015	88.06	88.31	87.34	88.18	1,087,909	+0.09(+0.10%)
Aug 17, 2015	87.61	88.23	87.09	88.09	1,484,422	+0.00(+0.00%)
Aug 14, 2015	87.44	88.23	87.30	88.09	1,819,847	+0.62(+0.71%)
Aug 13, 2015	86.08	88.05	85.51	87.47	3,946,601	+1.24(+1.44%)
Aug 12, 2015	85.91	86.39	85.09	86.22	2,123,027	-0.38(-0.43%)
Aug 11, 2015	85.87	86.68	85.86	86.60	1,852,541	+0.06(+0.07%)
Aug 10, 2015	86.76	87.19	86.35	86.54	2,343,138	+0.28(+0.32%)
Aug 07, 2015	86.08	86.35	85.68	86.26	1,843,003	+0.02(+0.02%)
Aug 06, 2015	86.88	86.93	85.81	86.25	1,830,897	-0.51(-0.58%)
Aug 05, 2015	87.60	87.89	86.55	86.75	3,460,648	-0.45(-0.52%)
Aug 04, 2015	87.11	87.60	86.89	87.20	2,588,537	-0.25(-0.29%)
Aug 03, 2015	87.01	87.46	86.68	87.46	1,831,303	+0.67(+0.77%)
Jul 31, 2015	87.37	87.58	86.71	86.79	2,150,225	-0.31(-0.36%)
Jul 30, 2015	86.85	87.22	86.62	87.10	1,349,835	+0.06(+0.07%)
Jul 29, 2015	86.66	87.18	86.45	87.04	2,207,784	+0.40(+0.46%)
Jul 28, 2015	86.69	86.77	86.02	86.64	2,327,152	+0.29(+0.33%)
Jul 27, 2015	85.18	86.67	85.09	86.35	2,738,321	+0.26(+0.30%)
Jul 24, 2015	86.01	86.32	85.83	86.09	1,962,523	-0.02(-0.03%)
Jul 23, 2015	86.19	86.35	85.77	86.12	1,918,199	+0.00(+0.00%)
Jul 22, 2015	85.60	86.57	85.46	86.12	2,591,177	+0.67(+0.78%)
Jul 21, 2015	85.03	85.65	83.52	85.45	4,144,506	+1.53(+1.82%)
Jul 20, 2015	84.16	84.30	83.84	83.92	2,148,708	-0.27(-0.32%)
Jul 17, 2015	84.37	84.55	83.99	84.19	1,771,753	-0.29(-0.34%)
Jul 16, 2015	84.52	84.82	84.24	84.47	2,470,042	+0.71(+0.85%)
Jul 15, 2015	83.41	83.89	83.41	83.76	2,124,848	+0.03(+0.04%)
Jul 14, 2015	83.40	83.90	83.35	83.73	1,481,193	+0.04(+0.05%)
Jul 13, 2015	83.34	83.77	83.28	83.69	2,659,393	+1.09(+1.32%)
Jul 10, 2015	82.85	82.89	82.34	82.60	1,498,262	+0.76(+0.93%)
Jul 09, 2015	82.09	82.59	81.68	81.84	3,793,033	+1.07(+1.33%)
Jul 08, 2015	81.08	81.35	80.65	80.77	2,876,180	-1.04(-1.27%)
Jul 07, 2015	80.96	81.91	80.39	81.81	3,322,033	+0.89(+1.10%)
Jul 06, 2015	80.49	81.06	80.34	80.92	2,147,183	-0.24(-0.29%)
Jul 02, 2015	81.37	81.15	81.15	81.15	2,440,868	-0.06(-0.07%)
Jul 01, 2015	81.50	82.14	80.59	81.21	4,216,013	+2.16(+2.73%)
Jun 30, 2015	79.08	79.42	78.40	79.05	3,365,079	+0.43(+0.54%)
Jun 29, 2015	79.41	79.71	78.59	78.63	2,223,715	-1.46(-1.82%)
Jun 26, 2015	80.29	80.60	79.92	80.08	2,520,886	+0.09(+0.11%)
Jun 25, 2015	80.45	80.81	79.94	79.99	1,716,548	-0.79(-0.98%)
Jun 24, 2015	81.61	81.73	80.78	80.78	1,714,894	-1.00(-1.22%)
Jun 23, 2015	82.06	82.27	81.35	81.78	1,351,375	-0.03(-0.04%)
Jun 22, 2015	82.12	82.22	81.63	81.82	1,544,394	+0.48(+0.59%)
Jun 19, 2015	82.73	82.89	81.18	81.33	3,686,550	-1.65(-1.99%)
Jun 18, 2015	81.86	83.17	81.86	82.98	2,685,844	+1.38(+1.69%)
Jun 17, 2015	81.65	81.93	81.02	81.60	1,499,113	+0.24(+0.29%)
Jun 16, 2015	80.47	81.59	80.47	81.37	1,756,112	+0.57(+0.71%)
Jun 15, 2015	80.78	81.24	80.32	80.79	1,782,794	-0.56(-0.68%)
Jun 12, 2015	81.49	81.71	80.92	81.35	1,743,786	-0.54(-0.66%)
Jun 11, 2015	81.02	82.03	80.97	81.89	2,089,944	+0.78(+0.96%)
Jun 10, 2015	80.18	81.72	80.18	81.11	2,312,793	+1.13(+1.41%)
Jun 09, 2015	80.15	80.51	79.77	79.98	2,303,044	+0.03(+0.04%)
Jun 08, 2015	80.88	81.04	79.93	79.95	2,992,969	-0.77(-0.95%)
Jun 05, 2015	81.74	81.90	80.69	80.72	2,219,586	-0.73(-0.90%)
Jun 04, 2015	81.37	82.27	81.26	81.45	2,015,025	-0.65(-0.79%)
Jun 03, 2015	81.94	82.41	81.52	82.10	2,249,599	+0.55(+0.68%)
Jun 02, 2015	81.91	82.09	81.46	81.55	3,009,999	-0.55(-0.67%)
Jun 01, 2015	82.57	82.80	82.05	82.10	1,662,142	-0.09(-0.11%)
May 29, 2015	83.13	83.13	82.12	82.19	2,517,415	-0.84(-1.01%)
May 28, 2015	82.88	83.08	82.62	83.03	1,495,736	-0.15(-0.19%)
May 27, 2015	82.91	83.30	82.42	83.18	1,585,291	+0.60(+0.73%)
May 26, 2015	83.28	83.47	82.47	82.58	1,901,602	-0.92(-1.10%)
May 22, 2015	83.76	83.50	83.50	83.50	1,925,688	-0.29(-0.35%)
May 21, 2015	84.22	84.37	83.75	83.79	2,186,402	-0.50(-0.59%)
May 20, 2015	84.47	84.63	84.14	84.29	2,244,212	+0.03(+0.04%)
May 19, 2015	84.21	84.46	83.97	84.25	2,051,472	+0.40(+0.47%)
May 18, 2015	83.47	84.05	83.47	83.86	1,701,034	+0.40(+0.48%)
May 15, 2015	83.48	83.86	83.31	83.46	2,002,390	-0.06(-0.07%)
May 14, 2015	83.48	83.67	83.23	83.52	2,019,704	+0.63(+0.76%)
May 13, 2015	82.84	83.29	82.42	82.88	2,090,652	+0.24(+0.30%)
May 12, 2015	82.52	83.03	82.20	82.64	2,562,909	-0.45(-0.54%)
May 11, 2015	83.22	83.72	82.48	83.08	6,155,965	-1.23(-1.46%)
May 08, 2015	84.04	84.61	83.94	84.31	1,751,185	+0.93(+1.12%)
May 07, 2015	82.44	83.56	82.30	83.38	2,146,153	+0.66(+0.80%)
May 06, 2015	83.02	83.34	82.06	82.72	2,188,433	-0.23(-0.27%)
May 05, 2015	82.68	83.53	82.67	82.95	2,116,675	-0.10(-0.12%)
May 04, 2015	83.05	83.46	83.00	83.04	1,881,073	+0.04(+0.05%)
May 01, 2015	82.78	83.08	82.49	83.00	2,219,239	+0.82(+1.00%)
Apr 30, 2015	83.45	83.72	81.90	82.18	3,762,449	-1.41(-1.69%)
Apr 29, 2015	83.87	84.19	83.08	83.60	2,678,646	-0.67(-0.80%)
Apr 28, 2015	83.80	84.78	83.50	84.27	2,508,236	+0.28(+0.34%)
Apr 27, 2015	85.45	85.67	83.75	83.99	3,060,705	-0.50(-0.60%)
Apr 24, 2015	84.04	84.71	83.47	84.49	2,734,579	+0.38(+0.45%)
Apr 23, 2015	82.38	84.52	82.38	84.11	3,832,898	+1.19(+1.43%)
Apr 22, 2015	82.78	83.06	81.95	82.92	5,255,653	+0.11(+0.14%)
Apr 21, 2015	85.07	85.55	82.55	82.81	7,018,162	-3.46(-4.01%)
Apr 20, 2015	86.27	86.99	86.03	86.27	3,282,079	+0.60(+0.70%)
Apr 17, 2015	87.27	87.42	85.16	85.67	4,371,993	-2.66(-3.01%)
Apr 16, 2015	87.60	88.60	87.35	88.33	2,219,915	+0.48(+0.55%)
Apr 15, 2015	87.91	88.40	87.78	87.85	2,529,212	+0.24(+0.27%)
Apr 14, 2015	87.55	88.27	87.04	87.61	1,608,963	-0.07(-0.07%)
Apr 13, 2015	87.26	88.05	87.21	87.68	1,559,203	+0.18(+0.20%)
Apr 10, 2015	87.55	87.61	87.01	87.50	2,091,437	+0.28(+0.33%)
Apr 09, 2015	87.25	87.69	86.78	87.21	1,499,006	-0.03(-0.04%)
Apr 08, 2015	86.92	87.53	86.86	87.25	1,899,584	+0.00(+0.00%)
Apr 07, 2015	87.89	88.27	87.25	87.25	1,677,294	-0.64(-0.73%)
Apr 06, 2015	86.91	88.31	86.82	87.89	1,295,120	+0.32(+0.36%)
Apr 02, 2015	87.08	87.57	87.57	87.57	1,360,235	+0.51(+0.59%)
Apr 01, 2015	87.78	87.78	86.82	87.06	2,288,525	-0.83(-0.94%)
Mar 31, 2015	88.39	88.47	87.71	87.89	2,392,659	-1.23(-1.38%)
Mar 30, 2015	87.55	89.15	87.54	89.12	2,501,510	+2.04(+2.34%)
Mar 27, 2015	86.68	87.18	86.47	87.08	1,805,908	+0.24(+0.28%)
Mar 26, 2015	87.22	87.22	86.51	86.83	1,832,917	-0.63(-0.72%)
Mar 25, 2015	88.79	88.90	87.42	87.47	2,046,713	-1.32(-1.48%)
Mar 24, 2015	88.91	89.29	88.70	88.78	1,497,311	-0.32(-0.36%)
Mar 23, 2015	89.07	89.81	88.97	89.10	1,889,133	-0.09(-0.10%)
Mar 20, 2015	89.07	89.60	88.74	89.19	5,371,644	+0.50(+0.57%)
Mar 19, 2015	89.12	89.21	88.38	88.68	1,782,158	-0.33(-0.37%)
Mar 18, 2015	88.42	89.24	87.55	89.02	2,985,191	+0.63(+0.71%)
Mar 17, 2015	87.90	88.65	87.52	88.39	2,045,988	-0.15(-0.17%)
Mar 16, 2015	87.38	88.66	87.38	88.54	2,486,216	+1.80(+2.07%)
Mar 13, 2015	87.37	87.51	86.38	86.74	2,115,591	-0.90(-1.03%)
Mar 12, 2015	86.46	87.66	86.41	87.64	1,815,219	+1.76(+2.04%)
Mar 11, 2015	85.32	86.20	85.16	85.89	2,260,663	+0.76(+0.90%)
Mar 10, 2015	85.89	85.95	85.12	85.12	2,175,230	-1.62(-1.86%)
Mar 09, 2015	86.13	86.96	86.10	86.74	1,546,719	+0.75(+0.87%)
Mar 06, 2015	86.55	87.48	85.92	85.99	2,706,281	-1.02(-1.17%)
Mar 05, 2015	86.43	87.09	86.27	87.01	1,754,092	+0.58(+0.67%)
Mar 04, 2015	86.45	86.76	86.26	86.43	2,028,419	-0.42(-0.48%)
Mar 03, 2015	86.89	87.18	86.51	86.85	1,346,423	-0.40(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.