Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	44.58	44.44	44.44	44.44	2,806,464	-0.38(-0.84%)
Dec 30, 2015	44.68	45.04	44.57	44.82	1,841,046	-0.10(-0.22%)
Dec 29, 2015	44.79	45.04	44.60	44.92	2,342,153	+0.31(+0.69%)
Dec 28, 2015	44.79	44.90	44.34	44.61	1,818,769	-0.34(-0.76%)
Dec 24, 2015	44.91	44.95	44.95	44.95	1,151,240	+0.12(+0.26%)
Dec 23, 2015	44.84	45.00	44.71	44.83	2,581,871	+0.17(+0.39%)
Dec 22, 2015	44.35	44.71	44.09	44.66	3,270,967	+0.35(+0.79%)
Dec 21, 2015	44.14	44.45	43.83	44.31	3,616,492	+0.52(+1.18%)
Dec 18, 2015	43.88	44.03	43.38	43.79	8,844,381	-0.27(-0.62%)
Dec 17, 2015	44.70	44.73	43.72	44.07	5,871,916	-0.81(-1.80%)
Dec 16, 2015	44.88	45.35	44.61	44.88	6,823,748	-0.08(-0.19%)
Dec 15, 2015	44.31	45.00	44.23	44.96	5,935,803	+1.03(+2.35%)
Dec 14, 2015	43.75	44.09	43.46	43.93	5,389,441	+0.16(+0.36%)
Dec 11, 2015	44.00	44.79	43.64	43.77	5,474,585	-0.74(-1.67%)
Dec 10, 2015	44.23	45.03	44.06	44.51	10,083,927	+0.33(+0.75%)
Dec 09, 2015	43.60	44.22	43.43	44.18	10,200,456	+0.33(+0.76%)
Dec 08, 2015	42.59	44.34	42.18	43.84	11,768,607	+0.68(+1.56%)
Dec 07, 2015	42.93	43.33	42.65	43.17	9,125,618	-0.20(-0.46%)
Dec 04, 2015	42.90	43.47	42.77	43.37	9,237,280	+0.47(+1.09%)
Dec 03, 2015	42.29	43.20	42.29	42.90	11,736,820	+0.75(+1.78%)
Dec 02, 2015	42.32	42.63	42.04	42.15	5,955,823	-0.06(-0.14%)
Dec 01, 2015	41.85	42.32	41.71	42.21	6,744,297	+0.54(+1.30%)
Nov 30, 2015	42.27	42.30	41.33	41.67	8,454,846	-0.46(-1.09%)
Nov 27, 2015	41.62	42.22	41.43	42.13	3,659,990	+0.71(+1.71%)
Nov 25, 2015	40.84	41.42	41.42	41.42	10,188,311	+0.63(+1.55%)
Nov 24, 2015	40.04	41.33	39.96	40.79	17,321,300	+0.83(+2.08%)
Nov 23, 2015	37.55	40.11	37.37	39.96	21,397,588	+3.69(+10.17%)
Nov 20, 2015	36.92	37.19	36.08	36.27	6,881,571	-0.67(-1.82%)
Nov 19, 2015	37.56	37.67	36.33	36.94	5,358,303	-0.53(-1.42%)
Nov 18, 2015	36.60	37.55	36.52	37.47	5,658,526	+0.96(+2.64%)
Nov 17, 2015	36.74	37.06	36.35	36.51	5,091,205	-0.21(-0.57%)
Nov 16, 2015	35.70	36.77	35.64	36.72	3,518,117	+0.91(+2.53%)
Nov 13, 2015	36.28	36.29	35.64	35.81	4,111,466	-0.42(-1.17%)
Nov 12, 2015	37.04	37.05	36.06	36.23	4,332,219	-1.00(-2.68%)
Nov 11, 2015	37.74	37.80	37.17	37.23	2,130,801	-0.36(-0.95%)
Nov 10, 2015	37.38	37.70	37.21	37.59	3,035,512	+0.16(+0.42%)
Nov 09, 2015	37.51	37.70	37.17	37.43	2,306,185	-0.37(-0.99%)
Nov 06, 2015	37.80	37.92	37.25	37.80	2,564,836	-0.08(-0.22%)
Nov 05, 2015	37.65	37.96	37.37	37.89	3,353,835	+0.37(+1.00%)
Nov 04, 2015	37.90	38.54	37.35	37.51	3,606,266	-0.16(-0.42%)
Nov 03, 2015	37.16	37.67	37.02	37.67	4,309,300	+0.47(+1.25%)
Nov 02, 2015	36.94	37.30	36.52	37.21	4,555,258	+0.35(+0.95%)
Oct 30, 2015	36.48	37.21	36.47	36.86	5,243,414	+0.42(+1.16%)
Oct 29, 2015	37.26	37.43	36.42	36.43	5,191,599	-0.93(-2.49%)
Oct 28, 2015	37.20	37.55	36.88	37.36	4,909,011	+0.14(+0.38%)
Oct 27, 2015	37.21	37.56	36.47	37.22	7,626,304	-0.25(-0.67%)
Oct 26, 2015	38.63	38.63	37.17	37.47	11,040,525	-1.94(-4.93%)
Oct 23, 2015	39.43	39.64	39.11	39.42	3,402,372	+0.22(+0.55%)
Oct 22, 2015	38.53	39.42	38.37	39.20	4,454,070	+0.79(+2.05%)
Oct 21, 2015	38.39	38.63	38.22	38.41	2,833,356	+0.12(+0.30%)
Oct 20, 2015	38.28	38.45	38.07	38.29	2,346,201	-0.07(-0.19%)
Oct 19, 2015	37.66	38.43	37.66	38.37	4,288,393	+0.73(+1.94%)
Oct 16, 2015	36.69	37.68	36.52	37.64	5,362,561	+1.14(+3.12%)
Oct 15, 2015	37.01	37.10	36.12	36.50	6,926,462	-0.30(-0.81%)
Oct 14, 2015	37.77	37.88	36.41	36.80	7,119,902	-0.96(-2.55%)
Oct 13, 2015	38.80	38.89	37.72	37.76	6,899,018	-1.33(-3.40%)
Oct 12, 2015	38.57	39.23	38.55	39.09	3,639,735	+0.60(+1.55%)
Oct 09, 2015	38.44	38.87	38.24	38.49	6,659,856	+0.28(+0.74%)
Oct 08, 2015	37.06	38.25	36.93	38.21	6,207,774	+1.14(+3.07%)
Oct 07, 2015	37.18	37.36	36.81	37.07	4,885,256	+0.03(+0.09%)
Oct 06, 2015	37.31	37.41	36.82	37.04	3,703,614	-0.27(-0.73%)
Oct 05, 2015	37.06	37.50	36.96	37.31	5,051,799	+0.43(+1.17%)
Oct 02, 2015	36.13	36.92	35.85	36.88	4,751,853	+0.60(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.