Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	35.91	36.25	35.48	36.08	4,040,944	+0.70(+1.99%)
Mar 28, 2014	35.17	35.62	35.14	35.38	2,422,083	+0.23(+0.65%)
Mar 27, 2014	35.10	35.23	34.73	35.15	2,901,614	+0.00(+0.00%)
Mar 26, 2014	34.88	35.24	34.59	35.15	4,039,525	+0.36(+1.04%)
Mar 25, 2014	34.75	34.96	34.56	34.79	3,463,594	+0.05(+0.14%)
Mar 24, 2014	34.84	35.06	34.53	34.74	2,408,366	+0.00(+0.00%)
Mar 21, 2014	34.95	35.14	34.67	34.74	4,763,080	+0.07(+0.19%)
Mar 20, 2014	34.33	34.71	34.02	34.67	2,469,941	+0.31(+0.91%)
Mar 19, 2014	34.76	34.83	34.09	34.36	5,482,886	-0.34(-0.99%)
Mar 18, 2014	34.23	34.74	34.23	34.70	4,083,312	+0.54(+1.58%)
Mar 17, 2014	34.07	34.36	33.97	34.16	4,127,159	+0.16(+0.46%)
Mar 14, 2014	33.09	34.03	33.09	34.01	4,852,751	+0.83(+2.50%)
Mar 13, 2014	33.20	33.45	33.03	33.18	2,864,756	+0.00(+0.00%)
Mar 12, 2014	32.51	33.19	32.48	33.18	2,836,526	+0.60(+1.84%)
Mar 11, 2014	33.02	33.11	32.50	32.58	3,554,849	-0.37(-1.12%)
Mar 10, 2014	32.98	33.28	32.72	32.95	3,687,630	-0.07(-0.20%)
Mar 07, 2014	33.01	33.09	32.73	33.01	2,390,174	+0.08(+0.25%)
Mar 06, 2014	33.14	33.19	32.81	32.93	3,948,706	-0.20(-0.62%)
Mar 05, 2014	32.57	33.45	32.49	33.14	6,163,455	+0.67(+2.07%)
Mar 04, 2014	32.17	32.57	32.11	32.47	5,405,009	+0.65(+2.04%)
Mar 03, 2014	32.01	32.01	31.40	31.82	5,327,401	-0.52(-1.62%)
Feb 28, 2014	31.91	32.42	31.89	32.34	4,106,117	+0.44(+1.39%)
Feb 27, 2014	32.01	32.18	31.63	31.90	4,792,650	-0.16(-0.51%)
Feb 26, 2014	31.94	32.34	31.88	32.06	3,611,673	+0.21(+0.66%)
Feb 25, 2014	31.93	32.35	31.81	31.85	4,705,084	+0.06(+0.18%)
Feb 24, 2014	31.86	32.05	31.51	31.80	3,385,882	-0.04(-0.13%)
Feb 21, 2014	32.15	32.17	31.48	31.84	4,690,878	-0.21(-0.66%)
Feb 20, 2014	31.35	32.17	31.35	32.05	4,586,794	+0.72(+2.30%)
Feb 19, 2014	31.30	31.43	31.04	31.33	3,886,393	-0.04(-0.13%)
Feb 18, 2014	31.00	31.53	31.00	31.37	3,768,449	+0.50(+1.62%)
Feb 14, 2014	30.66	30.87	30.87	30.87	2,940,557	+0.21(+0.69%)
Feb 13, 2014	30.10	30.78	30.05	30.66	3,730,357	+0.47(+1.57%)
Feb 12, 2014	30.05	30.40	29.86	30.19	4,715,242	+0.11(+0.35%)
Feb 11, 2014	29.83	30.09	29.58	30.08	5,174,355	+0.21(+0.71%)
Feb 10, 2014	29.53	29.96	29.45	29.87	4,389,939	+0.34(+1.14%)
Feb 07, 2014	29.24	29.70	29.08	29.53	4,778,063	+0.32(+1.09%)
Feb 06, 2014	29.17	29.43	28.95	29.21	4,031,677	+0.09(+0.31%)
Feb 05, 2014	29.00	29.34	28.84	29.12	4,862,105	+0.10(+0.34%)
Feb 04, 2014	29.67	29.88	28.81	29.02	8,300,788	-0.45(-1.53%)
Feb 03, 2014	30.56	30.92	29.41	29.47	8,397,355	-1.13(-3.69%)
Jan 31, 2014	29.20	31.30	29.14	30.60	14,715,786	+2.38(+8.44%)
Jan 30, 2014	28.25	28.32	28.03	28.22	4,607,863	+0.08(+0.29%)
Jan 29, 2014	28.25	28.42	27.94	28.14	3,670,289	-0.22(-0.78%)
Jan 28, 2014	28.48	28.65	28.20	28.36	3,767,756	+0.01(+0.03%)
Jan 27, 2014	28.56	28.62	28.04	28.35	3,957,564	-0.10(-0.35%)
Jan 24, 2014	28.81	28.81	28.30	28.45	5,392,319	-0.56(-1.95%)
Jan 23, 2014	28.90	29.04	28.74	29.02	3,126,689	-0.10(-0.34%)
Jan 22, 2014	28.78	29.19	28.70	29.11	2,692,980	+0.48(+1.69%)
Jan 21, 2014	28.99	29.03	28.57	28.63	5,678,127	-0.04(-0.14%)
Jan 17, 2014	28.62	28.67	28.67	28.67	3,061,303	+0.00(+0.00%)
Jan 16, 2014	28.44	29.24	28.03	28.67	7,461,881	+0.21(+0.75%)
Jan 15, 2014	28.20	28.47	28.21	28.46	2,842,206	+0.25(+0.90%)
Jan 14, 2014	27.75	28.34	27.75	28.20	3,831,567	+0.47(+1.68%)
Jan 13, 2014	28.35	28.42	27.68	27.74	3,829,449	-0.77(-2.70%)
Jan 10, 2014	28.32	28.56	27.94	28.51	6,492,968	+0.20(+0.69%)
Jan 09, 2014	27.80	28.57	27.74	28.31	5,814,975	+0.56(+2.00%)
Jan 08, 2014	27.29	28.13	27.16	27.75	6,149,363	+0.50(+1.83%)
Jan 07, 2014	27.31	27.51	27.17	27.26	5,293,478	+0.09(+0.33%)
Jan 06, 2014	27.53	27.60	27.15	27.17	3,681,464	-0.18(-0.66%)
Jan 03, 2014	27.23	27.55	27.03	27.35	1,856,648	+0.20(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.