Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.16	35.40	35.16	35.18	4,248,645	+0.08(+0.24%)
May 28, 2015	35.32	35.34	34.86	35.09	4,382,114	-0.23(-0.66%)
May 27, 2015	35.68	35.85	35.19	35.33	4,812,481	-0.34(-0.95%)
May 26, 2015	35.51	35.72	35.32	35.66	3,833,839	+0.16(+0.44%)
May 22, 2015	35.95	35.51	35.51	35.51	3,132,683	-0.45(-1.24%)
May 21, 2015	35.97	36.21	35.65	35.95	5,324,437	+0.06(+0.16%)
May 20, 2015	35.55	36.18	35.52	35.90	6,617,513	+0.38(+1.07%)
May 19, 2015	34.92	35.77	34.91	35.52	6,244,635	+0.64(+1.83%)
May 18, 2015	34.59	35.11	34.56	34.88	4,157,382	+0.07(+0.19%)
May 15, 2015	34.47	35.02	34.31	34.81	4,211,167	+0.32(+0.93%)
May 14, 2015	34.23	34.66	34.23	34.49	4,026,001	+0.50(+1.46%)
May 13, 2015	33.86	34.27	33.85	33.99	4,325,420	+0.17(+0.49%)
May 12, 2015	33.89	34.20	33.37	33.83	5,353,902	-0.37(-1.09%)
May 11, 2015	34.10	34.37	33.99	34.20	3,225,907	+0.09(+0.27%)
May 08, 2015	33.70	34.18	33.64	34.11	5,672,135	+0.72(+2.15%)
May 07, 2015	33.36	33.56	33.07	33.39	2,970,630	+0.03(+0.10%)
May 06, 2015	33.49	33.73	33.08	33.36	5,061,420	-0.26(-0.79%)
May 05, 2015	33.94	34.27	33.61	33.62	6,470,690	-0.35(-1.02%)
May 04, 2015	33.69	34.48	33.62	33.97	9,168,306	+0.50(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.