Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	31.30	31.32	31.32	31.32	3,793,225	+0.02(+0.05%)
Aug 28, 2014	31.03	31.44	30.84	31.31	6,167,915	+0.27(+0.88%)
Aug 27, 2014	30.66	31.19	30.35	31.03	6,048,018	+0.46(+1.52%)
Aug 26, 2014	30.84	30.84	30.22	30.57	4,424,884	-0.20(-0.64%)
Aug 25, 2014	30.65	30.76	30.51	30.77	2,611,397	+0.36(+1.19%)
Aug 22, 2014	30.87	30.91	30.26	30.40	3,245,671	-0.35(-1.15%)
Aug 21, 2014	31.05	31.05	30.73	30.76	3,210,143	+0.02(+0.08%)
Aug 20, 2014	30.99	30.99	30.60	30.73	3,301,550	-0.12(-0.37%)
Aug 19, 2014	30.74	31.10	30.73	30.85	4,728,227	+0.20(+0.64%)
Aug 18, 2014	30.94	30.94	30.57	30.65	2,865,496	-0.06(-0.19%)
Aug 15, 2014	30.91	31.05	30.56	30.71	3,445,997	-0.16(-0.53%)
Aug 14, 2014	31.00	31.05	30.77	30.87	2,974,008	-0.06(-0.19%)
Aug 13, 2014	30.76	30.96	30.73	30.93	4,234,683	+0.24(+0.78%)
Aug 12, 2014	30.63	30.73	30.49	30.69	4,036,596	+0.05(+0.16%)
Aug 11, 2014	30.40	30.75	30.31	30.64	4,555,092	+0.36(+1.19%)
Aug 08, 2014	30.27	30.31	29.82	30.28	5,907,906	+0.39(+1.32%)
Aug 07, 2014	30.54	30.63	29.67	29.89	6,068,955	-0.61(-1.99%)
Aug 06, 2014	29.99	30.55	29.94	30.50	6,657,549	+0.32(+1.06%)
Aug 05, 2014	30.56	30.68	30.13	30.17	7,444,610	-0.41(-1.34%)
Aug 04, 2014	30.55	30.77	30.40	30.59	7,459,714	+0.16(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.