Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	36.96	37.11	36.73	36.75	6,752,291	-0.02(-0.07%)
Jul 30, 2015	36.20	36.81	36.04	36.78	5,631,564	+0.46(+1.28%)
Jul 29, 2015	35.91	36.31	35.71	36.31	3,593,775	+0.36(+1.01%)
Jul 28, 2015	35.53	35.99	35.21	35.95	3,928,300	+0.59(+1.66%)
Jul 27, 2015	35.22	35.42	34.93	35.36	3,099,882	-0.18(-0.51%)
Jul 24, 2015	35.73	35.86	35.49	35.54	2,605,033	-0.20(-0.56%)
Jul 23, 2015	35.71	36.05	35.52	35.74	2,554,901	+0.00(+0.00%)
Jul 22, 2015	35.25	35.92	35.20	35.74	3,642,780	+0.49(+1.39%)
Jul 21, 2015	35.51	35.52	35.12	35.25	4,227,623	-0.22(-0.63%)
Jul 20, 2015	35.60	35.75	35.33	35.47	3,553,322	-0.11(-0.30%)
Jul 17, 2015	36.00	36.09	35.49	35.58	4,497,747	-0.42(-1.17%)
Jul 16, 2015	36.24	36.31	35.87	36.00	5,239,950	+0.01(+0.02%)
Jul 15, 2015	36.47	36.53	35.79	36.00	5,787,507	-0.49(-1.34%)
Jul 14, 2015	36.23	36.67	36.23	36.49	5,014,071	+0.26(+0.71%)
Jul 13, 2015	35.80	36.29	35.76	36.23	4,163,557	+0.61(+1.72%)
Jul 10, 2015	35.70	35.76	35.45	35.62	2,602,642	+0.26(+0.73%)
Jul 09, 2015	35.77	35.83	35.35	35.36	5,259,208	+0.04(+0.12%)
Jul 08, 2015	35.55	35.65	35.30	35.32	3,365,570	-0.40(-1.11%)
Jul 07, 2015	35.45	35.74	34.93	35.71	3,623,046	+0.44(+1.25%)
Jul 06, 2015	35.24	35.50	34.80	35.28	4,376,873	-0.30(-0.84%)
Jul 02, 2015	35.63	35.57	35.57	35.57	3,554,730	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.