Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	30.86	31.01	30.47	30.56	39,352,436	-0.81(-2.59%)
Jul 30, 2014	32.24	32.26	31.28	31.37	9,437,294	-0.80(-2.48%)
Jul 29, 2014	33.44	33.74	32.06	32.17	11,367,042	-1.14(-3.43%)
Jul 28, 2014	33.62	34.40	33.11	33.31	9,562,302	+0.84(+2.58%)
Jul 25, 2014	31.98	32.52	31.98	32.47	2,794,622	-0.19(-0.58%)
Jul 24, 2014	32.20	32.71	32.07	32.66	3,128,642	+0.39(+1.22%)
Jul 23, 2014	32.44	32.65	32.24	32.27	2,192,311	-0.21(-0.63%)
Jul 22, 2014	31.97	32.55	31.90	32.47	2,568,537	+0.64(+2.01%)
Jul 21, 2014	32.34	32.34	31.71	31.83	3,256,751	-0.59(-1.82%)
Jul 18, 2014	32.03	32.55	31.97	32.43	2,084,908	+0.34(+1.08%)
Jul 17, 2014	32.24	32.43	31.91	32.08	2,214,401	-0.14(-0.43%)
Jul 16, 2014	32.38	32.56	32.07	32.22	2,501,553	-0.02(-0.08%)
Jul 15, 2014	32.79	32.82	32.18	32.24	3,413,291	-0.48(-1.48%)
Jul 14, 2014	32.69	32.86	32.52	32.73	3,264,838	+0.14(+0.43%)
Jul 11, 2014	31.92	32.62	31.92	32.59	3,121,894	+0.45(+1.41%)
Jul 10, 2014	31.60	32.27	31.50	32.14	3,146,038	+0.26(+0.82%)
Jul 09, 2014	32.29	32.43	31.83	31.88	4,510,413	-0.35(-1.10%)
Jul 08, 2014	32.10	32.29	32.03	32.23	5,044,630	+0.18(+0.56%)
Jul 07, 2014	31.57	32.12	31.51	32.05	4,785,526	+0.42(+1.32%)
Jul 03, 2014	32.11	31.63	31.63	31.63	4,271,717	-0.37(-1.16%)
Jul 02, 2014	31.14	32.16	31.00	32.00	8,870,659	+0.90(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.