Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.91	32.42	31.89	32.34	4,106,117	+0.44(+1.39%)
Feb 27, 2014	32.01	32.18	31.63	31.90	4,792,650	-0.16(-0.51%)
Feb 26, 2014	31.94	32.34	31.88	32.06	3,611,673	+0.21(+0.66%)
Feb 25, 2014	31.93	32.35	31.81	31.85	4,705,084	+0.06(+0.18%)
Feb 24, 2014	31.86	32.05	31.51	31.80	3,385,882	-0.04(-0.13%)
Feb 21, 2014	32.15	32.17	31.48	31.84	4,690,878	-0.21(-0.66%)
Feb 20, 2014	31.35	32.17	31.35	32.05	4,586,794	+0.72(+2.30%)
Feb 19, 2014	31.30	31.43	31.04	31.33	3,886,393	-0.04(-0.13%)
Feb 18, 2014	31.00	31.53	31.00	31.37	3,768,449	+0.50(+1.62%)
Feb 14, 2014	30.66	30.87	30.87	30.87	2,940,557	+0.21(+0.69%)
Feb 13, 2014	30.10	30.78	30.05	30.66	3,730,357	+0.47(+1.57%)
Feb 12, 2014	30.05	30.40	29.86	30.19	4,715,242	+0.11(+0.35%)
Feb 11, 2014	29.83	30.09	29.58	30.08	5,174,355	+0.21(+0.71%)
Feb 10, 2014	29.53	29.96	29.45	29.87	4,389,939	+0.34(+1.14%)
Feb 07, 2014	29.24	29.70	29.08	29.53	4,778,063	+0.32(+1.09%)
Feb 06, 2014	29.17	29.43	28.95	29.21	4,031,677	+0.09(+0.31%)
Feb 05, 2014	29.00	29.34	28.84	29.12	4,862,105	+0.10(+0.34%)
Feb 04, 2014	29.67	29.88	28.81	29.02	8,300,788	-0.45(-1.53%)
Feb 03, 2014	30.56	30.92	29.41	29.47	8,397,355	-1.13(-3.69%)
Jan 31, 2014	29.20	31.30	29.14	30.60	14,715,786	+2.38(+8.44%)
Jan 30, 2014	28.25	28.32	28.03	28.22	4,607,863	+0.08(+0.29%)
Jan 29, 2014	28.25	28.42	27.94	28.14	3,670,289	-0.22(-0.78%)
Jan 28, 2014	28.48	28.65	28.20	28.36	3,767,756	+0.01(+0.03%)
Jan 27, 2014	28.56	28.62	28.04	28.35	3,957,564	-0.10(-0.35%)
Jan 24, 2014	28.81	28.81	28.30	28.45	5,392,319	-0.56(-1.95%)
Jan 23, 2014	28.90	29.04	28.74	29.02	3,126,689	-0.10(-0.34%)
Jan 22, 2014	28.78	29.19	28.70	29.11	2,692,980	+0.48(+1.69%)
Jan 21, 2014	28.99	29.03	28.57	28.63	5,678,127	-0.04(-0.14%)
Jan 17, 2014	28.62	28.67	28.67	28.67	3,061,303	+0.00(+0.00%)
Jan 16, 2014	28.44	29.24	28.03	28.67	7,461,881	+0.21(+0.75%)
Jan 15, 2014	28.20	28.47	28.21	28.46	2,842,206	+0.25(+0.90%)
Jan 14, 2014	27.75	28.34	27.75	28.20	3,831,567	+0.47(+1.68%)
Jan 13, 2014	28.35	28.42	27.68	27.74	3,829,449	-0.77(-2.70%)
Jan 10, 2014	28.32	28.56	27.94	28.51	6,492,968	+0.20(+0.69%)
Jan 09, 2014	27.80	28.57	27.74	28.31	5,814,975	+0.56(+2.00%)
Jan 08, 2014	27.29	28.13	27.16	27.75	6,149,363	+0.50(+1.83%)
Jan 07, 2014	27.31	27.51	27.17	27.26	5,293,478	+0.09(+0.33%)
Jan 06, 2014	27.53	27.60	27.15	27.17	3,681,464	-0.18(-0.66%)
Jan 03, 2014	27.23	27.55	27.03	27.35	1,856,648	+0.20(+0.75%)
Jan 02, 2014	27.43	27.44	27.08	27.14	2,444,790	-0.24(-0.87%)
Dec 31, 2013	27.48	27.38	27.38	27.38	1,671,623	-0.10(-0.36%)
Dec 30, 2013	27.37	27.53	27.27	27.48	1,485,324	+0.09(+0.33%)
Dec 27, 2013	27.31	27.46	27.26	27.39	1,278,930	+0.14(+0.51%)
Dec 26, 2013	27.35	27.52	27.17	27.25	1,696,948	-0.11(-0.42%)
Dec 24, 2013	27.23	27.39	27.15	27.36	731,806	+0.08(+0.30%)
Dec 23, 2013	27.39	27.47	27.12	27.28	2,172,971	+0.11(+0.39%)
Dec 20, 2013	27.65	27.73	27.16	27.17	6,488,590	-0.52(-1.86%)
Dec 19, 2013	27.62	27.76	27.41	27.69	4,252,892	-0.05(-0.18%)
Dec 18, 2013	27.29	27.75	27.10	27.74	4,576,627	+0.61(+2.23%)
Dec 17, 2013	27.44	27.53	27.10	27.13	3,969,292	-0.35(-1.28%)
Dec 16, 2013	27.29	27.61	27.18	27.48	5,187,558	+0.39(+1.45%)
Dec 13, 2013	27.62	27.62	27.03	27.09	4,696,239	-0.39(-1.43%)
Dec 12, 2013	27.65	27.79	27.26	27.48	4,551,558	-0.28(-1.00%)
Dec 11, 2013	27.87	28.13	27.71	27.76	3,896,112	-0.03(-0.12%)
Dec 10, 2013	27.71	27.89	27.42	27.80	4,589,516	+0.15(+0.53%)
Dec 09, 2013	27.68	27.94	27.53	27.65	4,448,329	-0.02(-0.09%)
Dec 06, 2013	27.09	27.80	27.09	27.67	4,684,078	+0.74(+2.77%)
Dec 05, 2013	27.24	27.24	26.49	26.93	8,063,974	-0.37(-1.35%)
Dec 04, 2013	26.74	27.41	26.60	27.30	8,607,531	+0.43(+1.58%)
Dec 03, 2013	26.20	26.99	26.15	26.87	6,664,764	+0.72(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.