Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	54.27	54.88	54.05	54.07	4,232,819	-0.35(-0.64%)
Feb 26, 2016	55.12	55.39	54.36	54.42	3,849,584	-0.98(-1.76%)
Feb 25, 2016	54.63	55.54	54.34	55.39	4,684,143	+0.92(+1.70%)
Feb 24, 2016	53.74	54.50	53.66	54.47	4,653,325	+0.49(+0.91%)
Feb 23, 2016	53.34	54.18	53.14	53.98	8,150,428	+0.57(+1.08%)
Feb 22, 2016	52.56	53.41	52.52	53.40	5,592,136	+0.94(+1.79%)
Feb 19, 2016	52.45	52.99	51.57	52.46	5,714,263	+0.01(+0.02%)
Feb 18, 2016	52.12	52.77	51.66	52.45	6,008,240	+0.46(+0.88%)
Feb 17, 2016	52.23	52.55	51.84	51.99	7,001,778	+0.50(+0.97%)
Feb 16, 2016	50.98	51.83	50.74	51.49	10,115,168	+1.37(+2.73%)
Feb 12, 2016	50.19	50.13	50.13	50.13	6,912,883	+0.10(+0.20%)
Feb 11, 2016	50.91	51.16	49.80	50.03	6,369,359	-1.27(-2.48%)
Feb 10, 2016	50.88	51.73	50.63	51.30	8,491,893	+0.61(+1.20%)
Feb 09, 2016	49.70	50.82	49.62	50.69	7,706,429	+0.57(+1.15%)
Feb 08, 2016	47.57	50.25	47.57	50.12	13,255,851	+2.55(+5.36%)
Feb 05, 2016	46.65	49.11	46.51	47.57	19,407,050	+4.29(+9.91%)
Feb 04, 2016	43.91	44.35	43.10	43.28	5,998,168	-0.81(-1.83%)
Feb 03, 2016	44.40	44.62	43.19	44.09	4,879,545	-0.07(-0.15%)
Feb 02, 2016	44.99	45.05	44.09	44.15	6,135,084	-1.09(-2.41%)
Feb 01, 2016	44.53	45.48	44.34	45.25	6,133,824	+0.79(+1.78%)
Jan 29, 2016	44.00	44.70	43.84	44.45	4,767,568	+0.64(+1.46%)
Jan 28, 2016	43.52	44.04	42.90	43.81	4,115,247	+0.61(+1.41%)
Jan 27, 2016	43.74	43.92	42.99	43.21	3,455,814	-0.53(-1.22%)
Jan 26, 2016	42.73	43.74	42.72	43.74	4,438,270	+1.01(+2.36%)
Jan 25, 2016	42.67	43.29	42.48	42.73	5,843,458	+0.06(+0.14%)
Jan 22, 2016	42.96	43.10	42.30	42.67	3,995,686	+0.17(+0.41%)
Jan 21, 2016	41.66	42.73	41.38	42.50	6,731,022	+0.87(+2.10%)
Jan 20, 2016	40.53	41.96	40.42	41.62	7,861,200	+0.23(+0.56%)
Jan 19, 2016	42.92	43.40	41.09	41.39	8,202,117	-1.51(-3.52%)
Jan 15, 2016	43.16	42.90	42.90	42.90	11,741,651	-1.18(-2.68%)
Jan 14, 2016	44.20	44.30	43.72	44.08	4,848,820	-0.17(-0.40%)
Jan 13, 2016	44.71	44.95	44.05	44.25	4,873,018	-0.38(-0.86%)
Jan 12, 2016	43.87	44.75	43.78	44.64	3,825,251	+0.72(+1.63%)
Jan 11, 2016	43.73	44.27	43.55	43.92	5,820,666	+0.35(+0.80%)
Jan 08, 2016	43.77	44.15	43.46	43.57	5,501,876	+0.11(+0.25%)
Jan 07, 2016	42.92	43.68	42.85	43.46	5,558,654	-0.08(-0.17%)
Jan 06, 2016	43.09	44.05	42.91	43.54	6,527,111	-0.03(-0.08%)
Jan 05, 2016	43.56	43.68	42.49	43.57	6,341,215	-0.55(-1.25%)
Jan 04, 2016	43.69	44.25	43.65	44.12	4,282,172	-0.31(-0.69%)
Dec 31, 2015	44.56	44.43	44.43	44.43	2,807,308	-0.37(-0.84%)
Dec 30, 2015	44.66	45.03	44.55	44.80	1,841,600	-0.10(-0.22%)
Dec 29, 2015	44.78	45.03	44.59	44.90	2,342,858	+0.31(+0.69%)
Dec 28, 2015	44.78	44.89	44.33	44.60	1,819,316	-0.34(-0.76%)
Dec 24, 2015	44.90	44.94	44.94	44.94	1,151,587	+0.12(+0.26%)
Dec 23, 2015	44.83	44.99	44.70	44.82	2,582,648	+0.17(+0.39%)
Dec 22, 2015	44.34	44.70	44.08	44.65	3,271,951	+0.35(+0.79%)
Dec 21, 2015	44.13	44.44	43.82	44.30	3,617,580	+0.52(+1.18%)
Dec 18, 2015	43.86	44.02	43.36	43.78	8,847,042	-0.27(-0.62%)
Dec 17, 2015	44.69	44.71	43.70	44.05	5,873,682	-0.81(-1.80%)
Dec 16, 2015	44.87	45.34	44.60	44.86	6,825,801	-0.08(-0.19%)
Dec 15, 2015	44.30	44.99	44.21	44.95	5,937,588	+1.03(+2.35%)
Dec 14, 2015	43.74	44.08	43.45	43.91	5,391,062	+0.16(+0.36%)
Dec 11, 2015	43.99	44.78	43.63	43.76	5,476,232	-0.74(-1.67%)
Dec 10, 2015	44.21	45.01	44.05	44.50	10,086,961	+0.33(+0.75%)
Dec 09, 2015	43.59	44.20	43.41	44.16	10,203,525	+0.33(+0.76%)
Dec 08, 2015	42.58	44.33	42.17	43.83	11,772,148	+0.67(+1.56%)
Dec 07, 2015	42.91	43.32	42.64	43.16	9,128,363	-0.20(-0.46%)
Dec 04, 2015	42.89	43.46	42.76	43.36	9,240,059	+0.47(+1.09%)
Dec 03, 2015	42.28	43.18	42.28	42.89	11,740,351	+0.75(+1.78%)
Dec 02, 2015	42.31	42.62	42.02	42.14	5,957,614	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.