Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	32.04	32.81	31.96	32.40	7,834,117	+0.43(+1.34%)
Sep 29, 2014	30.89	32.08	30.79	31.97	4,788,201	+0.91(+2.94%)
Sep 26, 2014	31.25	31.43	30.93	31.06	2,755,638	-0.03(-0.11%)
Sep 25, 2014	31.26	31.36	30.89	31.09	3,724,687	-0.38(-1.20%)
Sep 24, 2014	30.68	31.60	30.58	31.47	5,073,681	+0.83(+2.71%)
Sep 23, 2014	31.03	31.37	30.57	30.64	5,717,523	-0.53(-1.69%)
Sep 22, 2014	31.63	31.63	31.05	31.17	3,557,260	-0.53(-1.66%)
Sep 19, 2014	32.06	32.10	31.68	31.69	4,672,781	-0.22(-0.70%)
Sep 18, 2014	31.81	31.98	31.54	31.91	3,587,759	+0.29(+0.91%)
Sep 17, 2014	32.17	32.17	31.42	31.63	5,051,816	-0.54(-1.66%)
Sep 16, 2014	31.54	32.22	31.42	32.16	3,256,965	+0.64(+2.04%)
Sep 15, 2014	31.47	31.61	31.28	31.52	4,439,015	+0.03(+0.10%)
Sep 12, 2014	32.00	32.01	31.37	31.49	5,033,132	-0.45(-1.42%)
Sep 11, 2014	31.77	32.04	31.63	31.94	3,639,226	-0.01(-0.03%)
Sep 10, 2014	31.66	32.01	31.53	31.95	4,744,670	+0.49(+1.54%)
Sep 09, 2014	31.45	31.50	31.30	31.46	3,528,394	-0.07(-0.23%)
Sep 08, 2014	31.17	31.74	31.11	31.54	4,220,273	+0.35(+1.13%)
Sep 05, 2014	30.78	31.20	30.63	31.18	2,839,002	+0.41(+1.34%)
Sep 04, 2014	31.09	31.35	30.70	30.77	4,046,410	-0.33(-1.06%)
Sep 03, 2014	31.58	31.59	31.04	31.10	4,637,493	-0.48(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.