Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.38	11.55	10.98	11.15	3,657,946	+0.44(+4.11%)
Oct 26, 2012	10.97	10.71	10.71	10.71	1,301,700	-0.23(-2.10%)
Oct 25, 2012	11.36	11.38	10.89	10.94	1,339,867	-0.30(-2.67%)
Oct 24, 2012	11.12	11.27	10.89	11.24	1,634,018	+0.22(+2.00%)
Oct 23, 2012	10.81	11.04	10.57	11.02	1,707,445	+0.04(+0.36%)
Oct 19, 2012	11.39	11.43	10.90	10.98	1,964,756	-0.47(-4.10%)
Oct 18, 2012	11.48	11.60	11.33	11.45	1,676,172	-0.01(-0.09%)
Oct 17, 2012	11.49	11.64	11.34	11.46	1,072,742	-0.04(-0.35%)
Oct 16, 2012	11.58	11.79	11.41	11.50	1,837,233	+0.00(+0.00%)
Oct 15, 2012	11.30	11.57	11.22	11.50	2,086,968	+0.32(+2.86%)
Oct 12, 2012	11.01	11.37	10.96	11.18	1,768,694	+0.21(+1.92%)
Oct 11, 2012	10.39	11.09	10.32	10.97	1,935,052	+0.65(+6.30%)
Oct 10, 2012	10.59	10.62	10.29	10.32	1,284,124	-0.29(-2.73%)
Oct 09, 2012	11.02	11.09	10.60	10.61	2,241,636	-0.40(-3.63%)
Oct 08, 2012	11.13	11.18	10.90	11.01	1,260,626	-0.20(-1.78%)
Oct 05, 2012	10.90	11.26	10.85	11.21	2,501,504	+0.36(+3.32%)
Oct 04, 2012	10.20	10.88	10.11	10.85	2,832,407	+0.66(+6.48%)
Oct 03, 2012	10.29	10.29	10.01	10.19	1,559,782	-0.05(-0.49%)
Oct 02, 2012	11.17	11.17	10.14	10.24	893,498	+0.04(+0.40%)
Oct 01, 2012	10.43	10.65	10.19	10.20	1,761,382	-0.24(-2.30%)
Sep 28, 2012	10.56	10.59	10.24	10.44	2,018,867	-0.17(-1.60%)
Sep 27, 2012	10.59	10.81	10.49	10.61	2,127,411	+0.11(+1.05%)
Sep 26, 2012	10.48	10.57	10.12	10.50	1,219,791	+0.04(+0.38%)
Sep 25, 2012	10.91	10.91	10.45	10.46	1,994,609	-0.29(-2.70%)
Sep 24, 2012	10.70	11.14	10.66	10.75	1,271,770	+0.02(+0.19%)
Sep 21, 2012	11.13	11.18	10.69	10.73	1,936,977	-0.27(-2.45%)
Sep 20, 2012	11.05	11.15	10.94	11.00	1,343,369	-0.15(-1.35%)
Sep 19, 2012	11.24	11.31	11.01	11.15	1,432,426	+0.01(+0.09%)
Sep 18, 2012	11.18	11.36	11.00	11.14	1,633,585	-0.01(-0.09%)
Sep 17, 2012	10.97	11.22	10.85	11.15	2,782,001	+0.22(+2.01%)
Sep 14, 2012	10.81	11.08	10.72	10.93	1,661,082	+0.24(+2.25%)
Sep 13, 2012	10.61	10.81	10.40	10.69	1,695,807	+0.12(+1.14%)
Sep 12, 2012	10.88	11.00	10.51	10.57	1,948,076	-0.25(-2.31%)
Sep 11, 2012	10.64	10.88	10.61	10.82	3,067,583	+0.17(+1.60%)
Sep 10, 2012	10.52	10.66	10.35	10.65	2,237,366	+0.11(+1.04%)
Sep 07, 2012	10.39	10.58	10.26	10.54	1,863,919	+0.20(+1.93%)
Sep 06, 2012	10.03	10.44	10.03	10.34	3,166,201	+0.40(+4.02%)
Sep 05, 2012	9.970	10.14	9.890	9.940	1,633,930	-0.07(-0.70%)
Sep 04, 2012	10.22	10.32	9.860	10.01	1,406,656	-0.24(-2.34%)
Aug 31, 2012	10.14	10.39	10.03	10.25	1,367,356	+0.22(+2.19%)
Aug 30, 2012	10.17	10.18	9.960	10.03	1,272,968	-0.26(-2.53%)
Aug 29, 2012	10.34	10.48	10.22	10.29	953,957	+0.30(+3.00%)
Aug 27, 2012	10.22	10.39	9.950	9.990	2,015,802	-0.15(-1.48%)
Aug 24, 2012	10.23	10.30	10.10	10.14	1,330,317	-0.14(-1.36%)
Aug 23, 2012	10.11	10.32	9.890	10.28	2,246,743	+0.14(+1.38%)
Aug 22, 2012	10.19	10.23	10.00	10.14	1,234,313	-0.05(-0.49%)
Aug 21, 2012	10.33	10.36	10.05	10.19	1,793,513	-0.12(-1.16%)
Aug 20, 2012	10.07	10.35	9.930	10.31	2,830,677	+0.24(+2.38%)
Aug 17, 2012	9.900	10.12	9.750	10.07	2,934,971	+0.20(+2.03%)
Aug 16, 2012	9.350	10.04	9.315	9.870	3,598,361	+0.49(+5.22%)
Aug 15, 2012	8.890	9.380	8.740	9.380	1,858,059	+0.57(+6.47%)
Aug 14, 2012	9.230	9.230	8.765	8.810	1,737,265	-0.27(-2.97%)
Aug 13, 2012	9.390	9.430	8.980	9.080	1,807,909	-0.30(-3.20%)
Aug 10, 2012	8.840	9.400	8.800	9.380	1,628,954	+0.56(+6.35%)
Aug 09, 2012	9.010	9.010	8.720	8.820	1,885,339	-0.17(-1.89%)
Aug 08, 2012	9.240	9.420	8.970	8.990	2,471,342	-0.45(-4.77%)
Aug 07, 2012	8.640	9.570	8.630	9.440	5,158,626	+0.83(+9.64%)
Aug 06, 2012	8.080	8.680	8.050	8.610	3,357,816	+0.53(+6.56%)
Aug 03, 2012	7.860	8.200	7.710	8.080	2,805,476	+0.26(+3.32%)
Aug 02, 2012	7.810	7.980	7.370	7.820	4,775,138	-0.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.