Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	58.75	59.58	57.85	58.97	1,413,631	-0.65(-1.09%)
Jan 30, 2014	59.84	60.43	58.84	59.61	1,063,999	+0.03(+0.05%)
Jan 29, 2014	59.28	60.43	58.71	59.58	3,345,189	-3.45(-5.48%)
Jan 28, 2014	61.10	63.56	61.08	63.04	1,493,109	+2.38(+3.92%)
Jan 27, 2014	60.91	61.27	59.70	60.66	1,579,185	-0.29(-0.48%)
Jan 24, 2014	65.54	65.74	60.55	60.95	3,573,755	-5.08(-7.69%)
Jan 23, 2014	67.17	67.32	65.90	66.03	892,944	-1.23(-1.82%)
Jan 22, 2014	67.42	67.47	66.82	67.26	604,540	+0.01(+0.01%)
Jan 21, 2014	68.31	68.40	66.51	67.25	593,498	-0.41(-0.61%)
Jan 17, 2014	68.19	67.67	67.67	67.67	361,859	-0.43(-0.63%)
Jan 16, 2014	68.36	68.36	67.84	68.09	557,332	-0.08(-0.12%)
Jan 15, 2014	67.31	68.91	67.52	68.18	825,402	+0.87(+1.29%)
Jan 14, 2014	67.11	67.54	66.86	67.31	602,040	+0.21(+0.31%)
Jan 13, 2014	67.66	68.07	66.87	67.10	554,891	-0.71(-1.05%)
Jan 10, 2014	67.90	68.36	67.34	67.82	777,325	+0.09(+0.13%)
Jan 09, 2014	68.10	68.55	67.41	67.73	903,835	-0.37(-0.54%)
Jan 08, 2014	69.29	69.71	67.53	68.09	1,249,578	-1.22(-1.76%)
Jan 07, 2014	69.35	69.77	68.57	69.31	515,400	+0.14(+0.20%)
Jan 06, 2014	70.42	70.42	69.16	69.18	427,158	-1.06(-1.51%)
Jan 03, 2014	70.41	70.64	69.30	70.24	475,081	+0.28(+0.40%)
Jan 02, 2014	71.11	71.22	69.49	69.96	472,035	-1.17(-1.65%)
Dec 31, 2013	72.01	71.13	71.13	71.13	460,729	-0.76(-1.06%)
Dec 30, 2013	71.78	72.16	71.12	71.89	329,831	+0.47(+0.66%)
Dec 27, 2013	71.80	72.04	71.07	71.42	347,959	-0.47(-0.66%)
Dec 26, 2013	72.57	73.10	71.65	71.89	337,217	-0.26(-0.35%)
Dec 24, 2013	72.28	72.54	71.97	72.15	147,328	-0.09(-0.12%)
Dec 23, 2013	72.36	72.56	71.97	72.24	403,626	+0.53(+0.75%)
Dec 20, 2013	71.49	72.03	71.28	71.71	1,486,908	+0.32(+0.45%)
Dec 19, 2013	71.19	71.53	70.89	71.38	581,962	+0.05(+0.07%)
Dec 18, 2013	70.79	71.48	69.43	71.33	679,578	+0.82(+1.16%)
Dec 17, 2013	69.88	70.63	69.02	70.51	725,164	+0.90(+1.30%)
Dec 16, 2013	70.04	70.07	68.96	69.61	777,983	-0.09(-0.13%)
Dec 13, 2013	69.97	70.26	69.37	69.70	361,206	-0.04(-0.05%)
Dec 12, 2013	70.38	70.74	69.65	69.73	541,540	-0.72(-1.02%)
Dec 11, 2013	70.70	70.75	70.15	70.45	620,069	+0.04(+0.06%)
Dec 10, 2013	69.76	70.50	69.50	70.41	432,719	+0.37(+0.52%)
Dec 09, 2013	69.97	70.53	69.67	70.04	454,095	+0.32(+0.46%)
Dec 06, 2013	69.09	69.76	68.84	69.72	251,818	+1.39(+2.03%)
Dec 05, 2013	67.71	68.39	67.28	68.33	434,016	+0.79(+1.17%)
Dec 04, 2013	67.40	67.93	67.05	67.54	339,692	-0.11(-0.17%)
Dec 03, 2013	67.82	68.43	67.45	67.65	526,793	-0.27(-0.40%)
Dec 02, 2013	68.31	68.72	67.78	67.92	374,630	-0.36(-0.53%)
Nov 29, 2013	68.64	69.01	68.25	68.28	163,165	-0.12(-0.17%)
Nov 27, 2013	69.10	69.41	68.06	68.40	301,197	-0.69(-1.00%)
Nov 26, 2013	68.50	69.42	68.49	69.08	443,348	+0.52(+0.75%)
Nov 25, 2013	68.38	68.74	68.28	68.57	310,911	+0.21(+0.31%)
Nov 22, 2013	67.91	68.43	67.75	68.36	360,051	+0.57(+0.84%)
Nov 21, 2013	66.94	67.90	66.92	67.79	390,486	+0.98(+1.47%)
Nov 20, 2013	66.85	67.50	66.47	66.81	273,885	+0.16(+0.24%)
Nov 19, 2013	67.79	68.00	66.43	66.65	389,678	-1.15(-1.70%)
Nov 18, 2013	67.71	68.22	67.56	67.81	385,010	+0.10(+0.15%)
Nov 15, 2013	67.69	68.10	67.19	67.70	443,123	-0.04(-0.07%)
Nov 14, 2013	67.03	68.07	66.99	67.75	381,675	+0.90(+1.34%)
Nov 13, 2013	65.54	66.89	65.54	66.85	449,703	+1.09(+1.66%)
Nov 12, 2013	65.88	66.26	65.41	65.76	370,130	+0.10(+0.15%)
Nov 11, 2013	65.14	65.75	64.82	65.66	565,084	+0.99(+1.54%)
Nov 08, 2013	64.14	64.71	63.59	64.67	649,780	+0.14(+0.22%)
Nov 07, 2013	66.94	67.04	64.44	64.52	639,121	-2.13(-3.20%)
Nov 06, 2013	67.15	67.19	66.29	66.65	460,272	-0.31(-0.47%)
Nov 05, 2013	68.05	68.34	66.35	66.97	595,281	-1.41(-2.06%)
Nov 04, 2013	68.42	68.63	67.61	68.37	636,951	+0.40(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.