Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	33.63	33.75	33.25	33.30	334,053	-0.33(-0.98%)
Dec 30, 2010	33.65	33.76	33.57	33.63	320,224	-0.01(-0.02%)
Dec 29, 2010	33.49	33.70	33.40	33.64	265,432	+0.19(+0.56%)
Dec 28, 2010	33.67	33.72	33.30	33.45	233,692	-0.23(-0.68%)
Dec 27, 2010	33.54	33.75	33.42	33.68	238,060	+0.00(+0.00%)
Dec 23, 2010	33.60	33.98	33.44	33.68	596,332	+0.03(+0.10%)
Dec 22, 2010	33.53	33.70	33.21	33.65	513,793	+0.17(+0.52%)
Dec 21, 2010	33.44	33.57	33.05	33.47	782,154	+0.16(+0.48%)
Dec 20, 2010	33.42	33.63	33.06	33.31	478,645	-0.04(-0.13%)
Dec 17, 2010	32.84	33.56	32.61	33.35	1,325,348	+0.52(+1.57%)
Dec 16, 2010	32.18	32.84	32.18	32.84	536,874	+0.69(+2.15%)
Dec 15, 2010	32.70	32.82	32.11	32.14	988,535	-0.79(-2.40%)
Dec 14, 2010	33.11	33.31	32.77	32.93	527,424	-0.08(-0.25%)
Dec 13, 2010	33.32	33.32	32.93	33.02	431,325	-0.22(-0.65%)
Dec 10, 2010	32.91	33.27	32.86	33.23	513,205	+0.35(+1.06%)
Dec 09, 2010	33.20	33.20	32.77	32.89	450,069	-0.08(-0.25%)
Dec 08, 2010	33.29	33.54	32.86	32.97	685,577	-0.23(-0.69%)
Dec 07, 2010	33.27	33.50	33.05	33.20	742,825	+0.26(+0.80%)
Dec 06, 2010	33.27	33.36	32.72	32.93	839,265	-0.42(-1.25%)
Dec 03, 2010	32.69	33.54	32.63	33.35	502,438	+0.40(+1.22%)
Dec 02, 2010	32.70	33.23	32.70	32.95	564,673	+0.25(+0.76%)
Dec 01, 2010	32.75	32.98	32.50	32.70	634,642	+0.31(+0.96%)
Nov 30, 2010	32.26	32.56	32.07	32.39	612,550	-0.20(-0.62%)
Nov 29, 2010	32.48	32.73	32.02	32.59	587,928	-0.04(-0.13%)
Nov 26, 2010	32.92	33.22	32.60	32.63	326,424	-0.47(-1.41%)
Nov 24, 2010	33.17	33.09	33.09	33.09	738,697	+0.19(+0.57%)
Nov 23, 2010	32.98	33.12	32.57	32.91	593,268	-0.61(-1.82%)
Nov 22, 2010	33.16	33.58	32.85	33.52	444,978	+0.06(+0.17%)
Nov 19, 2010	33.04	33.54	32.72	33.46	533,720	+0.28(+0.86%)
Nov 18, 2010	32.96	33.32	32.91	33.18	440,639	+0.51(+1.57%)
Nov 17, 2010	32.27	32.82	32.27	32.66	344,666	+0.38(+1.18%)
Nov 16, 2010	32.70	32.96	31.83	32.28	686,813	-0.69(-2.11%)
Nov 15, 2010	32.80	33.32	32.77	32.98	457,520	+0.37(+1.15%)
Nov 12, 2010	32.77	33.18	32.50	32.60	619,696	-0.53(-1.59%)
Nov 11, 2010	32.70	33.29	32.70	33.13	623,506	+0.10(+0.29%)
Nov 10, 2010	32.86	33.07	32.58	33.03	439,140	+0.12(+0.36%)
Nov 09, 2010	33.01	33.22	32.75	32.91	639,152	-0.08(-0.25%)
Nov 08, 2010	32.45	33.12	32.44	33.00	697,724	+0.49(+1.49%)
Nov 05, 2010	32.80	33.13	32.34	32.51	1,021,059	-0.33(-1.01%)
Nov 04, 2010	33.32	33.53	32.61	32.84	1,684,781	-0.01(-0.04%)
Nov 03, 2010	32.39	33.00	32.24	32.86	1,116,589	+0.49(+1.50%)
Nov 02, 2010	31.88	32.42	31.60	32.37	976,239	+0.67(+2.12%)
Nov 01, 2010	31.21	31.78	31.07	31.70	1,067,786	+0.59(+1.90%)
Oct 29, 2010	31.54	31.81	31.07	31.11	909,946	-0.42(-1.34%)
Oct 28, 2010	31.96	32.15	31.41	31.53	841,798	-0.32(-1.00%)
Oct 27, 2010	31.76	32.11	31.59	31.85	638,635	-0.51(-1.59%)
Oct 25, 2010	32.98	33.30	32.31	32.36	789,428	-0.47(-1.44%)
Oct 22, 2010	31.80	32.98	31.77	32.84	1,436,244	+1.03(+3.25%)
Oct 21, 2010	31.75	32.10	31.26	31.80	2,260,771	+0.27(+0.86%)
Oct 20, 2010	32.48	32.62	31.43	31.53	4,298,212	-2.22(-6.58%)
Oct 19, 2010	33.73	34.28	33.20	33.75	1,004,228	-0.42(-1.24%)
Oct 18, 2010	34.25	34.36	33.83	34.18	791,984	+0.04(+0.12%)
Oct 15, 2010	34.54	34.67	33.88	34.13	538,365	-0.17(-0.49%)
Oct 14, 2010	34.46	34.61	34.11	34.30	466,339	-0.33(-0.96%)
Oct 13, 2010	34.16	35.03	33.95	34.63	938,321	+0.69(+2.02%)
Oct 12, 2010	33.67	34.10	33.46	33.95	575,430	+0.30(+0.89%)
Oct 11, 2010	33.61	33.86	33.37	33.65	726,712	+0.06(+0.17%)
Oct 08, 2010	33.59	33.78	32.36	33.59	1,930,044	+1.71(+5.36%)
Oct 07, 2010	32.18	32.22	31.66	31.89	437,823	-0.21(-0.65%)
Oct 06, 2010	32.33	32.44	31.76	32.09	418,059	-0.36(-1.11%)
Oct 05, 2010	31.93	32.52	31.93	32.45	568,657	+0.81(+2.57%)
Oct 04, 2010	31.75	32.48	31.33	31.64	563,243	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.