Tupperware Corp (NY: TUP )

1.340 -0.050 (-3.60%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 62.94 63.89 62.48 63.56 677,018 +1.15(+1.84%)
Mar 28, 2014 62.54 63.14 62.18 62.41 574,693 +0.24(+0.38%)
Mar 27, 2014 62.41 62.79 61.82 62.18 607,993 -0.09(-0.15%)
Mar 26, 2014 62.76 62.85 62.22 62.27 562,851 +0.10(+0.16%)
Mar 25, 2014 62.61 62.95 61.22 62.17 608,215 -0.33(-0.53%)
Mar 24, 2014 62.80 63.12 61.84 62.51 559,356 +0.18(+0.29%)
Mar 21, 2014 62.62 63.39 62.26 62.32 669,328 +0.01(+0.01%)
Mar 20, 2014 62.11 62.51 61.80 62.32 373,980 +0.21(+0.34%)
Mar 19, 2014 62.49 62.66 61.94 62.10 473,663 -0.22(-0.35%)
Mar 18, 2014 61.57 62.58 61.57 62.32 567,069 +0.81(+1.32%)
Mar 17, 2014 61.49 62.11 61.27 61.51 695,654 +0.24(+0.40%)
Mar 14, 2014 60.64 61.61 60.64 61.27 530,721 +0.62(+1.03%)
Mar 13, 2014 61.43 61.86 60.37 60.64 672,820 -0.48(-0.79%)
Mar 12, 2014 60.33 61.14 60.04 61.13 585,837 +0.61(+1.01%)
Mar 11, 2014 60.76 60.95 59.85 60.52 560,876 -0.10(-0.16%)
Mar 10, 2014 60.67 60.83 60.35 60.61 612,636 -0.29(-0.48%)
Mar 07, 2014 61.40 61.40 60.55 60.91 700,916 +0.23(+0.37%)
Mar 06, 2014 60.62 60.80 60.22 60.68 551,776 +0.31(+0.51%)
Mar 05, 2014 60.43 60.60 59.89 60.37 458,470 -0.05(-0.09%)
Mar 04, 2014 60.23 60.58 59.80 60.43 1,130,550 +0.77(+1.30%)
Mar 03, 2014 58.82 59.78 58.49 59.65 966,152 +0.50(+0.85%)
Feb 28, 2014 58.65 59.45 58.46 59.15 1,093,932 -0.58(-0.97%)
Feb 27, 2014 58.53 59.99 58.44 59.73 989,481 +1.03(+1.76%)
Feb 26, 2014 58.54 59.15 58.18 58.70 466,559 +0.47(+0.80%)
Feb 25, 2014 58.77 58.77 57.97 58.23 732,853 -0.38(-0.65%)
Feb 24, 2014 58.82 59.00 58.34 58.61 736,181 +0.20(+0.35%)
Feb 21, 2014 58.70 58.85 58.33 58.41 612,061 -0.03(-0.05%)
Feb 20, 2014 58.27 58.75 57.84 58.44 845,851 +0.44(+0.75%)
Feb 19, 2014 58.95 59.43 57.94 58.00 635,320 -0.93(-1.57%)
Feb 18, 2014 58.97 58.99 58.16 58.93 773,331 +0.43(+0.73%)
Feb 14, 2014 58.42 58.50 58.50 58.50 733,419 -0.09(-0.15%)
Feb 13, 2014 58.14 58.64 58.00 58.59 894,094 +0.16(+0.27%)
Feb 12, 2014 59.22 59.70 58.26 58.43 1,197,985 -0.67(-1.13%)
Feb 11, 2014 58.10 59.15 58.07 59.10 1,301,722 +1.16(+2.00%)
Feb 10, 2014 58.02 58.22 57.50 57.94 919,776 -0.11(-0.19%)
Feb 07, 2014 57.31 58.15 57.29 58.06 811,980 +0.98(+1.71%)
Feb 06, 2014 56.17 57.18 56.17 57.08 1,044,681 -0.05(-0.09%)
Feb 05, 2014 58.02 58.02 56.74 57.13 947,174 -0.65(-1.13%)
Feb 04, 2014 56.83 58.02 56.63 57.78 1,499,469 +1.30(+2.30%)
Feb 03, 2014 58.77 58.89 56.35 56.48 1,376,530 -2.48(-4.21%)
Jan 31, 2014 58.75 59.58 57.85 58.97 1,413,631 -0.65(-1.09%)
Jan 30, 2014 59.84 60.43 58.84 59.61 1,063,999 +0.03(+0.05%)
Jan 29, 2014 59.28 60.43 58.71 59.58 3,345,189 -3.45(-5.48%)
Jan 28, 2014 61.10 63.56 61.08 63.04 1,493,109 +2.38(+3.92%)
Jan 27, 2014 60.91 61.27 59.70 60.66 1,579,185 -0.29(-0.48%)
Jan 24, 2014 65.54 65.74 60.55 60.95 3,573,755 -5.08(-7.69%)
Jan 23, 2014 67.17 67.32 65.90 66.03 892,944 -1.23(-1.82%)
Jan 22, 2014 67.42 67.47 66.82 67.26 604,540 +0.01(+0.01%)
Jan 21, 2014 68.31 68.40 66.51 67.25 593,498 -0.41(-0.61%)
Jan 17, 2014 68.19 67.67 67.67 67.67 361,859 -0.43(-0.63%)
Jan 16, 2014 68.36 68.36 67.84 68.09 557,332 -0.08(-0.12%)
Jan 15, 2014 67.31 68.91 67.52 68.18 825,402 +0.87(+1.29%)
Jan 14, 2014 67.11 67.54 66.86 67.31 602,040 +0.21(+0.31%)
Jan 13, 2014 67.66 68.07 66.87 67.10 554,891 -0.71(-1.05%)
Jan 10, 2014 67.90 68.36 67.34 67.82 777,325 +0.09(+0.13%)
Jan 09, 2014 68.10 68.55 67.41 67.73 903,835 -0.37(-0.54%)
Jan 08, 2014 69.29 69.71 67.53 68.09 1,249,578 -1.22(-1.76%)
Jan 07, 2014 69.35 69.77 68.57 69.31 515,400 +0.14(+0.20%)
Jan 06, 2014 70.42 70.42 69.16 69.18 427,158 -1.06(-1.51%)
Jan 03, 2014 70.41 70.64 69.30 70.24 475,081 +0.28(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.