Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	55.81	56.26	55.68	55.68	1,292,081	-0.21(-0.37%)
Jul 30, 2014	55.37	55.94	55.02	55.89	1,059,663	+0.78(+1.42%)
Jul 29, 2014	56.26	56.47	55.01	55.11	1,933,316	-1.36(-2.41%)
Jul 28, 2014	56.66	56.96	56.24	56.47	2,012,381	-0.18(-0.31%)
Jul 25, 2014	57.78	57.84	56.39	56.65	1,428,726	-1.65(-2.83%)
Jul 24, 2014	57.81	58.61	57.59	58.30	1,318,954	+0.32(+0.55%)
Jul 23, 2014	59.58	60.06	57.66	57.98	4,337,076	-6.86(-10.57%)
Jul 22, 2014	64.15	65.08	63.89	64.83	600,505	+0.84(+1.32%)
Jul 21, 2014	63.85	64.23	63.50	63.99	604,017	-0.08(-0.13%)
Jul 18, 2014	63.65	64.35	63.16	64.08	346,940	+0.64(+1.01%)
Jul 17, 2014	63.75	64.49	63.37	63.43	287,360	-0.60(-0.94%)
Jul 16, 2014	65.09	65.12	63.88	64.04	440,883	-0.88(-1.36%)
Jul 15, 2014	64.87	65.03	64.37	64.92	268,715	-0.02(-0.02%)
Jul 14, 2014	65.04	65.25	64.77	64.93	169,191	+0.02(+0.04%)
Jul 11, 2014	64.83	65.09	64.54	64.91	243,762	+0.11(+0.18%)
Jul 10, 2014	64.57	65.01	64.38	64.80	272,818	-0.73(-1.11%)
Jul 09, 2014	65.02	65.66	64.76	65.52	459,811	+0.49(+0.75%)
Jul 08, 2014	64.96	65.12	64.30	65.03	370,249	+0.06(+0.09%)
Jul 07, 2014	65.29	65.53	64.73	64.97	323,846	-0.48(-0.74%)
Jul 03, 2014	65.02	65.45	65.45	65.45	208,733	+0.77(+1.19%)
Jul 02, 2014	65.06	65.19	64.50	64.68	458,362	-0.52(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.