Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	46.62	46.76	46.27	46.60	648,842	+0.17(+0.36%)
Jul 30, 2015	46.39	46.70	46.05	46.43	730,829	+0.06(+0.12%)
Jul 29, 2015	46.39	46.85	46.22	46.38	614,357	-0.01(-0.02%)
Jul 28, 2015	46.20	46.65	45.69	46.39	635,699	+0.45(+0.99%)
Jul 27, 2015	47.22	47.22	45.76	45.93	923,379	-1.52(-3.21%)
Jul 24, 2015	47.92	47.97	47.35	47.45	698,578	-0.34(-0.72%)
Jul 23, 2015	46.90	49.21	46.74	47.80	1,919,862	+0.77(+1.63%)
Jul 22, 2015	48.28	48.98	45.16	47.03	3,219,828	-4.28(-8.34%)
Jul 21, 2015	51.45	51.88	50.93	51.31	749,514	-0.16(-0.31%)
Jul 20, 2015	51.45	51.61	50.87	51.47	515,184	+0.04(+0.08%)
Jul 17, 2015	52.24	52.35	51.33	51.43	353,906	-0.79(-1.51%)
Jul 16, 2015	52.50	52.66	52.08	52.22	289,787	-0.07(-0.14%)
Jul 15, 2015	52.60	52.60	52.12	52.29	267,774	-0.45(-0.85%)
Jul 14, 2015	52.79	53.14	52.61	52.74	270,143	-0.21(-0.39%)
Jul 13, 2015	52.08	53.00	52.08	52.94	301,804	+1.17(+2.26%)
Jul 10, 2015	51.73	52.00	51.26	51.77	289,468	+0.53(+1.03%)
Jul 09, 2015	51.57	51.67	51.04	51.25	549,609	+0.02(+0.03%)
Jul 08, 2015	51.18	51.65	50.46	51.23	566,842	-0.46(-0.89%)
Jul 07, 2015	51.70	51.95	50.69	51.69	494,455	-0.07(-0.14%)
Jul 06, 2015	51.65	52.29	51.46	51.77	621,272	-0.21(-0.40%)
Jul 02, 2015	52.60	51.97	51.97	51.97	317,189	-0.59(-1.12%)
Jul 01, 2015	51.47	52.56	51.31	52.56	569,467	+1.12(+2.18%)
Jun 30, 2015	51.84	51.84	51.28	51.44	726,243	-0.05(-0.09%)
Jun 29, 2015	53.22	53.68	51.45	51.49	751,658	-2.20(-4.10%)
Jun 26, 2015	53.40	53.76	53.21	53.69	826,515	+0.45(+0.84%)
Jun 25, 2015	53.53	53.61	52.95	53.24	357,536	-0.29(-0.55%)
Jun 24, 2015	53.66	53.92	53.52	53.53	630,591	-0.25(-0.46%)
Jun 23, 2015	53.57	53.99	53.49	53.78	347,439	+0.28(+0.52%)
Jun 22, 2015	53.60	53.87	53.37	53.50	586,307	+0.14(+0.25%)
Jun 19, 2015	53.23	53.87	53.14	53.37	611,417	+0.29(+0.54%)
Jun 18, 2015	52.67	53.43	52.04	53.08	373,428	+0.47(+0.89%)
Jun 17, 2015	51.88	52.71	51.88	52.61	338,514	+0.73(+1.40%)
Jun 16, 2015	51.49	52.29	51.29	51.88	447,954	+0.18(+0.35%)
Jun 15, 2015	52.28	52.45	51.61	51.70	448,441	-0.88(-1.68%)
Jun 12, 2015	52.55	52.81	52.30	52.58	260,944	-0.06(-0.12%)
Jun 11, 2015	52.38	52.84	52.33	52.65	378,319	+0.27(+0.51%)
Jun 10, 2015	52.22	52.71	52.22	52.38	300,568	+0.32(+0.61%)
Jun 09, 2015	52.60	53.00	52.06	52.06	428,793	-0.64(-1.21%)
Jun 08, 2015	52.21	52.88	52.07	52.70	751,299	+0.54(+1.04%)
Jun 05, 2015	52.15	52.20	51.66	52.16	278,756	+0.02(+0.03%)
Jun 04, 2015	52.20	52.55	52.07	52.14	260,574	-0.21(-0.41%)
Jun 03, 2015	52.07	52.47	51.71	52.36	346,003	+0.39(+0.76%)
Jun 02, 2015	51.45	52.01	51.45	51.96	372,634	+0.42(+0.81%)
Jun 01, 2015	51.85	51.94	51.28	51.54	916,894	-0.31(-0.59%)
May 29, 2015	52.49	52.61	51.69	51.85	493,941	-0.69(-1.32%)
May 28, 2015	52.43	52.74	52.14	52.55	269,753	+0.12(+0.23%)
May 27, 2015	52.10	52.62	51.92	52.43	368,986	+0.30(+0.57%)
May 26, 2015	53.03	53.07	52.02	52.13	312,462	-0.94(-1.77%)
May 22, 2015	52.83	53.07	53.07	53.07	256,487	+0.15(+0.28%)
May 21, 2015	52.84	53.28	52.62	52.92	340,973	-0.09(-0.18%)
May 20, 2015	52.67	53.20	52.45	53.01	305,381	+0.47(+0.89%)
May 19, 2015	53.07	53.23	52.25	52.55	530,604	-0.73(-1.38%)
May 18, 2015	52.94	53.42	52.58	53.28	356,803	+0.39(+0.73%)
May 15, 2015	52.90	53.10	52.39	52.89	621,829	-0.13(-0.24%)
May 14, 2015	52.66	53.14	52.27	53.02	474,917	+0.52(+0.99%)
May 13, 2015	52.27	52.67	52.17	52.50	428,365	+0.32(+0.60%)
May 12, 2015	52.41	52.41	51.90	52.18	413,296	-0.39(-0.75%)
May 11, 2015	52.51	52.94	52.23	52.58	453,446	+0.09(+0.17%)
May 08, 2015	52.31	52.65	52.12	52.49	447,312	+0.48(+0.93%)
May 07, 2015	51.87	52.53	51.84	52.01	490,059	+0.08(+0.15%)
May 06, 2015	51.91	51.95	51.33	51.93	464,566	+0.07(+0.14%)
May 05, 2015	52.21	52.42	51.69	51.86	567,784	-0.40(-0.77%)
May 04, 2015	52.69	52.97	52.16	52.26	365,492	-0.45(-0.85%)
May 01, 2015	52.73	53.22	52.28	52.71	654,233	-0.02(-0.04%)
Apr 30, 2015	53.31	53.58	52.39	52.73	811,731	-0.57(-1.07%)
Apr 29, 2015	52.74	53.63	52.64	53.30	758,996	+0.46(+0.87%)
Apr 28, 2015	52.30	53.13	52.22	52.84	672,193	+0.21(+0.40%)
Apr 27, 2015	52.39	52.70	52.14	52.63	520,494	+0.24(+0.47%)
Apr 24, 2015	52.06	52.60	51.66	52.39	838,076	+0.28(+0.54%)
Apr 23, 2015	52.60	52.69	51.66	52.10	1,094,140	-0.94(-1.77%)
Apr 22, 2015	54.09	54.20	51.58	53.04	2,856,450	-2.05(-3.72%)
Apr 21, 2015	54.25	55.10	53.83	55.09	1,267,655	+1.28(+2.37%)
Apr 20, 2015	53.54	53.89	53.37	53.82	602,045	+0.69(+1.29%)
Apr 17, 2015	53.85	53.93	52.82	53.13	699,588	-1.12(-2.06%)
Apr 16, 2015	54.46	54.51	53.87	54.25	515,393	-0.32(-0.58%)
Apr 15, 2015	54.07	54.73	54.03	54.56	847,234	+0.54(+1.01%)
Apr 14, 2015	53.36	54.13	53.24	54.02	707,605	+0.58(+1.09%)
Apr 13, 2015	54.26	54.37	53.34	53.44	920,334	-0.80(-1.48%)
Apr 10, 2015	54.78	54.85	54.08	54.24	383,843	-0.62(-1.14%)
Apr 09, 2015	54.71	54.99	54.42	54.86	380,153	-0.07(-0.13%)
Apr 08, 2015	54.91	54.97	54.35	54.94	710,612	-0.04(-0.07%)
Apr 07, 2015	55.08	55.48	54.59	54.97	487,489	-0.09(-0.17%)
Apr 06, 2015	54.30	55.11	54.25	55.07	808,147	+0.39(+0.72%)
Apr 02, 2015	54.04	54.67	54.67	54.67	587,526	+0.33(+0.61%)
Apr 01, 2015	54.20	54.48	53.86	54.34	620,740	-0.09(-0.17%)
Mar 31, 2015	55.21	55.81	54.15	54.44	1,449,888	-0.95(-1.72%)
Mar 30, 2015	55.54	55.83	55.12	55.39	611,720	-0.02(-0.03%)
Mar 27, 2015	55.36	55.77	55.19	55.41	481,094	-0.09(-0.17%)
Mar 26, 2015	55.83	55.83	55.30	55.50	1,061,459	-0.45(-0.80%)
Mar 25, 2015	55.66	56.55	55.65	55.95	906,529	+0.29(+0.52%)
Mar 24, 2015	55.55	56.22	55.28	55.66	1,032,350	-0.07(-0.13%)
Mar 23, 2015	53.60	56.26	53.52	55.73	1,250,090	+2.13(+3.97%)
Mar 20, 2015	53.29	53.78	53.15	53.60	2,678,218	+0.58(+1.09%)
Mar 19, 2015	53.27	53.65	52.60	53.03	535,528	-0.32(-0.61%)
Mar 18, 2015	53.30	53.86	52.97	53.35	855,803	+0.12(+0.22%)
Mar 17, 2015	52.24	53.34	52.14	53.23	919,920	+0.87(+1.66%)
Mar 16, 2015	52.06	52.74	52.06	52.36	830,667	+0.48(+0.93%)
Mar 13, 2015	52.03	52.26	51.54	51.88	802,550	-0.37(-0.70%)
Mar 12, 2015	52.01	52.46	51.87	52.25	843,721	+0.45(+0.87%)
Mar 11, 2015	52.05	52.08	51.33	51.80	808,164	-0.27(-0.51%)
Mar 10, 2015	52.28	52.75	52.05	52.06	618,588	-0.53(-1.01%)
Mar 09, 2015	53.03	53.22	52.20	52.59	706,100	-0.31(-0.59%)
Mar 06, 2015	53.88	54.05	52.54	52.91	665,007	-1.30(-2.39%)
Mar 05, 2015	55.37	55.37	53.91	54.20	655,585	-1.17(-2.11%)
Mar 04, 2015	55.51	55.51	55.13	55.37	567,011	-0.14(-0.25%)
Mar 03, 2015	55.68	55.97	55.45	55.51	479,005	-0.39(-0.70%)
Mar 02, 2015	55.74	56.07	55.07	55.90	706,929	+0.16(+0.29%)
Feb 27, 2015	56.61	56.87	55.72	55.74	621,240	-0.62(-1.09%)
Feb 26, 2015	56.67	56.93	56.28	56.36	450,825	-0.29(-0.51%)
Feb 25, 2015	56.37	56.87	55.95	56.64	331,685	+0.14(+0.25%)
Feb 24, 2015	56.36	56.57	55.86	56.50	351,793	+0.14(+0.25%)
Feb 23, 2015	56.68	56.68	55.92	56.36	423,569	-0.32(-0.56%)
Feb 20, 2015	56.56	56.72	55.86	56.68	310,935	+0.09(+0.15%)
Feb 19, 2015	56.57	56.82	56.37	56.60	356,491	-0.14(-0.25%)
Feb 18, 2015	56.60	56.82	56.13	56.74	385,625	+0.11(+0.19%)
Feb 17, 2015	56.51	56.77	56.02	56.63	371,177	+0.01(+0.01%)
Feb 13, 2015	56.36	56.62	56.62	56.62	379,934	+0.34(+0.61%)
Feb 12, 2015	55.85	56.46	55.85	56.28	309,583	+0.55(+0.98%)
Feb 11, 2015	56.04	56.22	55.25	55.73	490,451	-0.21(-0.38%)
Feb 10, 2015	55.75	56.08	55.13	55.94	562,631	+0.19(+0.34%)
Feb 09, 2015	54.79	56.31	54.79	55.75	743,155	+0.95(+1.74%)
Feb 06, 2015	55.32	55.33	54.66	54.80	575,529	-0.58(-1.04%)
Feb 05, 2015	54.91	55.61	54.59	55.38	457,663	+0.75(+1.37%)
Feb 04, 2015	55.37	55.51	54.49	54.63	683,223	-0.81(-1.46%)
Feb 03, 2015	53.98	55.62	53.87	55.44	1,222,819	+1.58(+2.93%)
Feb 02, 2015	53.03	54.04	52.48	53.87	858,074	+1.09(+2.06%)
Jan 30, 2015	52.91	53.26	52.28	52.78	1,091,171	-0.25(-0.47%)
Jan 29, 2015	52.17	53.40	52.11	53.03	1,412,441	+0.98(+1.89%)
Jan 28, 2015	50.74	53.23	50.72	52.05	4,194,510	+5.41(+11.60%)
Jan 27, 2015	47.16	47.16	46.33	46.64	1,355,579	-0.98(-2.07%)
Jan 26, 2015	47.96	48.11	47.25	47.62	1,185,867	-0.30(-0.62%)
Jan 23, 2015	48.85	48.85	47.77	47.92	622,772	-1.05(-2.14%)
Jan 22, 2015	48.82	49.04	48.21	48.96	483,751	+0.47(+0.97%)
Jan 21, 2015	48.09	48.71	47.92	48.49	569,801	+0.41(+0.84%)
Jan 20, 2015	48.42	48.92	47.52	48.09	595,989	+0.01(+0.02%)
Jan 16, 2015	47.23	48.14	47.05	48.08	472,256	+0.48(+1.00%)
Jan 15, 2015	48.01	48.21	46.90	47.60	697,411	-0.22(-0.46%)
Jan 14, 2015	48.32	48.40	47.06	47.82	785,699	-1.16(-2.36%)
Jan 13, 2015	48.32	49.41	48.08	48.98	1,247,775	+0.80(+1.67%)
Jan 12, 2015	48.35	48.40	47.32	48.17	480,950	+0.02(+0.03%)
Jan 09, 2015	48.88	48.88	48.14	48.16	585,250	-0.84(-1.72%)
Jan 08, 2015	47.64	49.11	47.60	49.00	636,916	+1.76(+3.73%)
Jan 07, 2015	47.23	47.75	46.86	47.24	644,739	+0.40(+0.85%)
Jan 06, 2015	47.43	47.43	46.46	46.84	966,997	-0.51(-1.07%)
Jan 05, 2015	48.42	48.42	47.13	47.35	718,625	-1.37(-2.80%)
Jan 02, 2015	49.18	49.43	48.23	48.71	481,112	-0.47(-0.95%)
Dec 31, 2014	49.86	49.18	49.18	49.18	445,007	-0.66(-1.32%)
Dec 30, 2014	49.56	50.44	49.56	49.84	635,172	+0.17(+0.35%)
Dec 29, 2014	49.71	50.03	49.47	49.67	497,677	-0.05(-0.09%)
Dec 26, 2014	49.39	50.15	49.39	49.71	308,416	+0.52(+1.05%)
Dec 24, 2014	49.10	49.20	49.20	49.20	292,828	+0.11(+0.22%)
Dec 23, 2014	49.95	50.12	49.09	49.09	1,100,294	-0.61(-1.23%)
Dec 22, 2014	49.07	49.70	49.07	49.70	715,629	+0.80(+1.63%)
Dec 19, 2014	48.98	49.35	48.37	48.90	1,834,885	-0.08(-0.16%)
Dec 18, 2014	47.37	49.08	47.37	48.98	1,171,785	+2.42(+5.20%)
Dec 17, 2014	46.61	46.75	45.43	46.56	1,720,989	-0.01(-0.02%)
Dec 16, 2014	48.19	48.39	46.54	46.57	1,662,925	-1.75(-3.62%)
Dec 15, 2014	49.14	49.17	47.67	48.32	727,781	-0.46(-0.93%)
Dec 12, 2014	48.85	49.20	48.61	48.77	456,592	-0.48(-0.97%)
Dec 11, 2014	49.66	50.18	49.16	49.25	478,838	-0.29(-0.58%)
Dec 10, 2014	49.87	50.18	49.47	49.54	536,214	-0.29(-0.59%)
Dec 09, 2014	48.82	49.96	48.59	49.83	590,138	+0.58(+1.18%)
Dec 08, 2014	50.19	50.35	48.81	49.25	651,341	-0.96(-1.91%)
Dec 05, 2014	49.77	50.25	49.60	50.21	505,274	+0.47(+0.95%)
Dec 04, 2014	49.81	50.04	48.95	49.74	1,127,455	-0.65(-1.29%)
Dec 03, 2014	50.89	51.33	50.21	50.38	992,601	-1.09(-2.12%)
Dec 02, 2014	51.33	51.87	51.17	51.47	939,516	+0.08(+0.15%)
Dec 01, 2014	51.86	51.88	51.19	51.40	602,261	-0.53(-1.03%)
Nov 28, 2014	51.43	52.01	51.23	51.93	375,481	+0.64(+1.25%)
Nov 26, 2014	51.25	51.29	51.29	51.29	436,169	+0.02(+0.05%)
Nov 25, 2014	51.20	51.77	50.77	51.26	593,682	-0.73(-1.40%)
Nov 24, 2014	51.64	52.02	50.93	51.99	695,880	+0.60(+1.17%)
Nov 21, 2014	51.78	51.98	51.30	51.39	623,403	+0.12(+0.23%)
Nov 20, 2014	50.27	51.72	50.20	51.27	933,600	+0.89(+1.76%)
Nov 19, 2014	50.60	50.77	50.21	50.38	709,322	-0.16(-0.32%)
Nov 18, 2014	50.12	50.80	50.08	50.55	623,525	+0.33(+0.66%)
Nov 17, 2014	49.64	50.36	49.63	50.21	466,016	+0.53(+1.06%)
Nov 14, 2014	49.61	50.08	49.44	49.69	438,570	+0.08(+0.16%)
Nov 13, 2014	50.50	50.77	49.42	49.61	812,240	-0.89(-1.76%)
Nov 12, 2014	50.06	50.90	50.04	50.50	584,996	+0.41(+0.82%)
Nov 11, 2014	49.86	50.34	49.67	50.09	802,750	+0.27(+0.54%)
Nov 10, 2014	49.15	49.82	49.15	49.82	798,687	+0.76(+1.54%)
Nov 07, 2014	49.43	49.54	48.89	49.06	822,820	-0.34(-0.69%)
Nov 06, 2014	49.40	49.51	48.92	49.40	756,101	+0.09(+0.19%)
Nov 05, 2014	48.98	49.35	48.74	49.31	463,466	+0.53(+1.09%)
Nov 04, 2014	49.34	49.36	48.36	48.78	546,650	-0.56(-1.14%)
Nov 03, 2014	49.20	49.61	49.03	49.34	575,445	+0.12(+0.24%)
Oct 31, 2014	49.80	49.88	49.08	49.23	643,952	-0.25(-0.51%)
Oct 30, 2014	49.33	49.64	49.13	49.48	448,307	+0.15(+0.31%)
Oct 29, 2014	49.45	49.58	49.08	49.33	810,230	-0.22(-0.44%)
Oct 28, 2014	49.34	49.63	49.25	49.54	760,470	+0.20(+0.41%)
Oct 27, 2014	49.23	49.52	49.50	49.34	909,247	-0.15(-0.31%)
Oct 24, 2014	49.06	49.67	48.99	49.50	763,184	+0.43(+0.88%)
Oct 23, 2014	48.65	49.43	47.60	49.06	1,852,815	+0.59(+1.23%)
Oct 22, 2014	53.36	53.91	48.37	48.47	3,979,969	-6.67(-12.10%)
Oct 21, 2014	54.03	55.26	53.84	55.14	1,219,953	+1.32(+2.45%)
Oct 20, 2014	52.98	53.97	52.94	53.82	719,950	+0.84(+1.59%)
Oct 17, 2014	53.20	53.57	52.76	52.98	474,443	+0.26(+0.50%)
Oct 16, 2014	51.92	52.87	51.76	52.72	549,448	+0.07(+0.13%)
Oct 15, 2014	52.07	52.85	51.63	52.65	943,882	+0.27(+0.52%)
Oct 14, 2014	52.46	52.79	51.97	52.38	644,873	+0.30(+0.58%)
Oct 13, 2014	52.74	52.87	51.84	52.08	649,208	-0.63(-1.20%)
Oct 10, 2014	52.74	53.37	52.66	52.71	450,433	-0.17(-0.32%)
Oct 09, 2014	53.67	54.12	52.88	52.88	486,099	-1.07(-1.99%)
Oct 08, 2014	53.09	54.03	52.72	53.95	471,591	+0.83(+1.56%)
Oct 07, 2014	53.81	53.96	53.13	53.13	361,097	-0.86(-1.60%)
Oct 06, 2014	54.27	54.47	53.50	53.99	555,491	-0.15(-0.27%)
Oct 03, 2014	54.31	54.55	54.01	54.14	372,966	+0.19(+0.34%)
Oct 02, 2014	53.47	54.05	53.36	53.95	582,154	+0.31(+0.58%)
Oct 01, 2014	53.07	53.73	52.97	53.64	884,525	+0.33(+0.62%)
Sep 30, 2014	53.70	53.70	52.96	53.31	504,041	-0.51(-0.95%)
Sep 29, 2014	53.80	53.99	53.33	53.82	605,624	-0.46(-0.84%)
Sep 26, 2014	54.23	54.33	53.96	54.28	370,079	+0.00(+0.00%)
Sep 25, 2014	54.61	54.76	53.93	54.28	450,231	-0.68(-1.24%)
Sep 24, 2014	54.37	55.16	54.29	54.96	508,873	+0.59(+1.08%)
Sep 23, 2014	55.29	55.30	54.27	54.37	524,993	-0.93(-1.68%)
Sep 22, 2014	55.95	56.19	55.21	55.30	517,384	-0.73(-1.30%)
Sep 19, 2014	56.70	56.78	55.86	56.02	845,345	-0.53(-0.94%)
Sep 18, 2014	56.58	56.82	56.45	56.55	334,262	+0.04(+0.07%)
Sep 17, 2014	56.84	56.89	56.18	56.52	337,916	-0.22(-0.38%)
Sep 16, 2014	56.56	56.94	56.38	56.73	481,950	+0.03(+0.05%)
Sep 15, 2014	56.72	56.87	56.35	56.70	308,421	-0.02(-0.04%)
Sep 12, 2014	56.86	56.86	56.09	56.72	446,536	-0.12(-0.22%)
Sep 11, 2014	56.63	56.96	56.21	56.85	530,786	+0.03(+0.05%)
Sep 10, 2014	56.99	57.13	56.60	56.82	509,437	-0.09(-0.16%)
Sep 09, 2014	57.11	57.26	56.74	56.91	303,576	-0.35(-0.61%)
Sep 08, 2014	57.63	57.76	57.11	57.26	379,839	-0.51(-0.89%)
Sep 05, 2014	57.10	58.21	56.90	57.77	765,356	+0.60(+1.04%)
Sep 04, 2014	56.78	57.30	56.69	57.18	538,987	+0.55(+0.97%)
Sep 03, 2014	56.06	56.69	56.06	56.62	697,103	+0.73(+1.30%)
Sep 02, 2014	55.98	56.08	55.52	55.90	1,205,396	-0.15(-0.27%)
Aug 29, 2014	56.56	56.05	56.05	56.05	910,348	-0.34(-0.61%)
Aug 28, 2014	56.41	56.75	56.12	56.39	594,492	-0.11(-0.19%)
Aug 27, 2014	56.54	56.60	56.30	56.50	424,392	+0.04(+0.07%)
Aug 26, 2014	56.66	56.94	56.30	56.46	390,193	-0.24(-0.42%)
Aug 25, 2014	56.71	56.99	56.57	56.70	378,927	+0.15(+0.27%)
Aug 22, 2014	56.71	56.96	56.53	56.55	365,930	-0.16(-0.28%)
Aug 21, 2014	56.64	56.86	56.48	56.71	559,415	+0.18(+0.32%)
Aug 20, 2014	56.54	56.64	56.12	56.52	333,467	-0.06(-0.11%)
Aug 19, 2014	56.54	56.85	56.54	56.59	425,605	+0.11(+0.20%)
Aug 18, 2014	56.65	56.82	56.40	56.47	422,895	+0.24(+0.44%)
Aug 15, 2014	56.70	57.01	55.94	56.23	676,624	-0.42(-0.74%)
Aug 14, 2014	56.28	56.84	56.19	56.65	1,156,698	+0.44(+0.79%)
Aug 13, 2014	56.48	56.60	56.10	56.20	411,302	-0.18(-0.33%)
Aug 12, 2014	56.81	56.81	56.13	56.39	608,229	-0.37(-0.65%)
Aug 11, 2014	57.16	57.18	56.64	56.75	597,006	-0.27(-0.47%)
Aug 08, 2014	56.23	57.07	56.07	57.02	666,913	+0.73(+1.29%)
Aug 07, 2014	56.56	57.23	56.15	56.30	905,411	-0.13(-0.23%)
Aug 06, 2014	55.64	56.63	55.56	56.43	844,701	+0.25(+0.45%)
Aug 05, 2014	55.52	56.56	55.28	56.17	840,905	+0.51(+0.92%)
Aug 04, 2014	55.87	56.20	55.55	55.66	1,194,139	-0.34(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.