Tupperware Corp (NY: TUP )

1.375 -0.015 (-1.08%)
Streaming Delayed Price Updated: 1:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 11.92 12.01 11.73 11.78 1,797,777 -0.11(-0.92%)
Jul 28, 2006 11.71 11.95 11.69 11.89 1,383,424 +0.19(+1.63%)
Jul 27, 2006 11.76 12.01 11.68 11.70 1,153,244 +0.02(+0.18%)
Jul 26, 2006 12.18 12.18 11.64 11.68 1,577,854 -0.51(-4.15%)
Jul 25, 2006 12.80 12.96 12.10 12.18 2,228,980 -1.04(-7.85%)
Jul 24, 2006 12.92 13.27 12.94 13.22 471,788 +0.31(+2.38%)
Jul 21, 2006 13.03 13.06 12.87 12.91 488,051 -0.12(-0.89%)
Jul 20, 2006 13.34 13.36 13.02 13.03 400,434 -0.28(-2.10%)
Jul 19, 2006 13.17 13.51 13.17 13.31 515,597 +0.14(+1.09%)
Jul 18, 2006 13.15 13.23 13.05 13.17 510,322 +0.09(+0.68%)
Jul 17, 2006 13.14 13.29 13.06 13.08 651,126 -0.10(-0.78%)
Jul 14, 2006 13.12 13.31 12.96 13.18 1,175,808 +0.08(+0.57%)
Jul 13, 2006 13.15 13.21 13.06 13.10 452,741 -0.07(-0.52%)
Jul 12, 2006 13.29 13.38 13.15 13.17 489,956 -0.22(-1.63%)
Jul 11, 2006 13.32 13.43 13.20 13.39 425,488 +0.03(+0.20%)
Jul 10, 2006 13.40 13.55 13.32 13.36 490,982 +0.02(+0.15%)
Jul 07, 2006 13.51 13.62 13.33 13.34 564,534 -0.15(-1.11%)
Jul 06, 2006 13.77 13.77 13.43 13.49 679,551 +0.00(+0.00%)
Jul 05, 2006 13.66 13.66 13.42 13.49 943,137 -0.16(-1.20%)
Jul 03, 2006 13.44 13.66 13.38 13.66 372,888 +0.22(+1.63%)
Jun 30, 2006 13.59 13.62 13.41 13.44 1,171,998 -0.09(-0.66%)
Jun 29, 2006 13.23 13.53 13.21 13.53 502,703 +0.38(+2.85%)
Jun 28, 2006 13.14 13.21 13.01 13.15 453,473 +0.06(+0.47%)
Jun 27, 2006 13.31 13.36 13.04 13.09 342,852 -0.20(-1.49%)
Jun 26, 2006 13.12 13.30 13.12 13.29 294,208 +0.18(+1.41%)
Jun 23, 2006 13.07 13.22 12.99 13.10 458,015 -0.06(-0.47%)
Jun 22, 2006 13.15 13.23 13.01 13.17 588,856 -0.01(-0.10%)
Jun 21, 2006 13.10 13.25 13.10 13.18 790,172 +0.08(+0.63%)
Jun 20, 2006 12.99 13.19 12.97 13.10 881,306 +0.08(+0.58%)
Jun 19, 2006 13.14 13.27 12.99 13.02 952,221 -0.08(-0.57%)
Jun 16, 2006 13.10 13.27 13.00 13.10 1,510,016 -0.12(-0.93%)
Jun 15, 2006 13.22 13.27 12.99 13.22 722,774 +0.10(+0.73%)
Jun 14, 2006 13.32 13.48 12.99 13.12 757,352 -0.18(-1.38%)
Jun 13, 2006 13.36 13.64 13.28 13.31 526,146 -0.08(-0.61%)
Jun 12, 2006 13.66 13.70 13.38 13.39 495,817 -0.37(-2.68%)
Jun 09, 2006 13.77 13.87 13.55 13.76 1,111,486 +0.03(+0.25%)
Jun 08, 2006 13.72 13.85 13.45 13.73 1,026,945 +0.01(+0.05%)
Jun 07, 2006 13.87 14.10 13.70 13.72 558,234 -0.15(-1.08%)
Jun 06, 2006 13.79 13.90 13.70 13.87 667,683 +0.10(+0.74%)
Jun 05, 2006 13.98 14.14 13.69 13.77 783,579 -0.27(-1.90%)
Jun 02, 2006 14.16 14.20 13.71 14.03 1,013,612 -0.06(-0.44%)
Jun 01, 2006 14.05 14.14 13.90 14.09 922,624 +0.05(+0.39%)
May 31, 2006 13.98 14.13 13.90 14.04 521,751 +0.15(+1.08%)
May 30, 2006 14.15 14.15 13.85 13.89 513,839 -0.30(-2.12%)
May 26, 2006 14.36 14.36 14.18 14.19 392,082 -0.11(-0.76%)
May 25, 2006 14.33 14.37 14.11 14.30 716,473 +0.10(+0.72%)
May 24, 2006 13.99 14.20 13.79 14.20 859,475 +0.16(+1.12%)
May 23, 2006 14.20 14.27 13.97 14.04 529,516 -0.02(-0.15%)
May 22, 2006 13.89 14.11 13.82 14.06 530,688 +0.05(+0.39%)
May 19, 2006 14.06 14.11 13.82 14.01 935,664 -0.05(-0.39%)
May 18, 2006 14.04 14.20 14.01 14.06 385,342 -0.03(-0.24%)
May 17, 2006 14.26 14.31 14.07 14.09 383,731 -0.25(-1.76%)
May 16, 2006 14.38 14.40 14.20 14.35 509,443 -0.03(-0.24%)
May 15, 2006 14.33 14.44 14.24 14.38 435,598 +0.03(+0.24%)
May 12, 2006 14.45 14.53 14.34 14.35 802,626 -0.09(-0.62%)
May 11, 2006 14.54 14.54 14.33 14.44 793,688 -0.10(-0.70%)
May 10, 2006 14.41 14.56 14.33 14.54 778,597 +0.07(+0.52%)
May 09, 2006 14.54 14.63 14.37 14.46 772,883 -0.10(-0.70%)
May 08, 2006 14.58 14.61 14.43 14.56 359,555 +0.01(+0.05%)
May 05, 2006 14.40 14.61 14.37 14.56 552,959 +0.20(+1.43%)
May 04, 2006 14.33 14.47 14.31 14.35 487,319 +0.10(+0.67%)
May 03, 2006 14.32 14.32 14.07 14.26 524,828 -0.06(-0.43%)
May 02, 2006 14.20 14.32 14.09 14.32 867,973 +0.20(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.