Tupperware Corp (NY: TUP )

1.340 -0.050 (-3.60%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 56.56 56.05 56.05 56.05 910,348 -0.34(-0.61%)
Aug 28, 2014 56.41 56.75 56.12 56.39 594,492 -0.11(-0.19%)
Aug 27, 2014 56.54 56.60 56.30 56.50 424,392 +0.04(+0.07%)
Aug 26, 2014 56.66 56.94 56.30 56.46 390,193 -0.24(-0.42%)
Aug 25, 2014 56.71 56.99 56.57 56.70 378,927 +0.15(+0.27%)
Aug 22, 2014 56.71 56.96 56.53 56.55 365,930 -0.16(-0.28%)
Aug 21, 2014 56.64 56.86 56.48 56.71 559,415 +0.18(+0.32%)
Aug 20, 2014 56.54 56.64 56.12 56.52 333,467 -0.06(-0.11%)
Aug 19, 2014 56.54 56.85 56.54 56.59 425,605 +0.11(+0.20%)
Aug 18, 2014 56.65 56.82 56.40 56.47 422,895 +0.24(+0.44%)
Aug 15, 2014 56.70 57.01 55.94 56.23 676,624 -0.42(-0.74%)
Aug 14, 2014 56.28 56.84 56.19 56.65 1,156,698 +0.44(+0.79%)
Aug 13, 2014 56.48 56.60 56.10 56.20 411,302 -0.18(-0.33%)
Aug 12, 2014 56.81 56.81 56.13 56.39 608,229 -0.37(-0.65%)
Aug 11, 2014 57.16 57.18 56.64 56.75 597,006 -0.27(-0.47%)
Aug 08, 2014 56.23 57.07 56.07 57.02 666,913 +0.73(+1.29%)
Aug 07, 2014 56.56 57.23 56.15 56.30 905,411 -0.13(-0.23%)
Aug 06, 2014 55.64 56.63 55.56 56.43 844,701 +0.25(+0.45%)
Aug 05, 2014 55.52 56.56 55.28 56.17 840,905 +0.51(+0.92%)
Aug 04, 2014 55.87 56.20 55.55 55.66 1,194,139 -0.34(-0.61%)
Aug 01, 2014 55.68 56.22 55.66 56.00 969,053 +0.32(+0.58%)
Jul 31, 2014 55.81 56.26 55.68 55.68 1,292,081 -0.21(-0.37%)
Jul 30, 2014 55.37 55.94 55.02 55.89 1,059,663 +0.78(+1.42%)
Jul 29, 2014 56.26 56.47 55.01 55.11 1,933,316 -1.36(-2.41%)
Jul 28, 2014 56.66 56.96 56.24 56.47 2,012,381 -0.18(-0.31%)
Jul 25, 2014 57.78 57.84 56.39 56.65 1,428,726 -1.65(-2.83%)
Jul 24, 2014 57.81 58.61 57.59 58.30 1,318,954 +0.32(+0.55%)
Jul 23, 2014 59.58 60.06 57.66 57.98 4,337,076 -6.86(-10.57%)
Jul 22, 2014 64.15 65.08 63.89 64.83 600,505 +0.84(+1.32%)
Jul 21, 2014 63.85 64.23 63.50 63.99 604,017 -0.08(-0.13%)
Jul 18, 2014 63.65 64.35 63.16 64.08 346,940 +0.64(+1.01%)
Jul 17, 2014 63.75 64.49 63.37 63.43 287,360 -0.60(-0.94%)
Jul 16, 2014 65.09 65.12 63.88 64.04 440,883 -0.88(-1.36%)
Jul 15, 2014 64.87 65.03 64.37 64.92 268,715 -0.02(-0.02%)
Jul 14, 2014 65.04 65.25 64.77 64.93 169,191 +0.02(+0.04%)
Jul 11, 2014 64.83 65.09 64.54 64.91 243,762 +0.11(+0.18%)
Jul 10, 2014 64.57 65.01 64.38 64.80 272,818 -0.73(-1.11%)
Jul 09, 2014 65.02 65.66 64.76 65.52 459,811 +0.49(+0.75%)
Jul 08, 2014 64.96 65.12 64.30 65.03 370,249 +0.06(+0.09%)
Jul 07, 2014 65.29 65.53 64.73 64.97 323,846 -0.48(-0.74%)
Jul 03, 2014 65.02 65.45 65.45 65.45 208,733 +0.77(+1.19%)
Jul 02, 2014 65.06 65.19 64.50 64.68 458,362 -0.52(-0.80%)
Jul 01, 2014 64.03 65.50 63.78 65.20 783,629 +1.16(+1.82%)
Jun 30, 2014 63.47 64.13 63.13 64.04 579,882 +0.60(+0.94%)
Jun 27, 2014 63.46 63.94 63.12 63.44 981,350 -0.24(-0.38%)
Jun 26, 2014 64.31 64.41 63.38 63.69 420,527 -0.83(-1.28%)
Jun 25, 2014 63.90 64.62 63.75 64.51 754,338 +0.53(+0.83%)
Jun 24, 2014 64.10 65.11 63.81 63.98 529,460 -0.11(-0.18%)
Jun 23, 2014 63.87 64.18 63.54 64.10 378,091 +0.28(+0.43%)
Jun 20, 2014 63.85 63.97 63.51 63.82 423,608 +0.00(+0.00%)
Jun 19, 2014 63.49 64.00 63.36 63.82 413,436 +0.40(+0.63%)
Jun 18, 2014 63.72 63.83 62.81 63.43 439,881 -0.10(-0.16%)
Jun 17, 2014 62.56 63.57 62.55 63.53 583,058 +0.74(+1.18%)
Jun 16, 2014 63.17 63.48 62.00 62.78 551,778 -0.37(-0.58%)
Jun 13, 2014 62.60 63.42 62.21 63.15 504,883 +0.69(+1.11%)
Jun 12, 2014 63.28 63.52 62.22 62.46 419,943 -0.97(-1.53%)
Jun 11, 2014 62.98 63.67 62.98 63.43 394,390 +0.31(+0.49%)
Jun 10, 2014 63.46 63.67 62.74 63.12 512,546 -0.45(-0.70%)
Jun 06, 2014 63.46 63.67 63.37 63.57 370,838 +0.30(+0.47%)
Jun 05, 2014 63.20 63.45 62.55 63.27 565,392 +0.18(+0.29%)
Jun 04, 2014 62.78 63.20 62.42 63.09 681,624 +0.35(+0.56%)
Jun 03, 2014 63.03 63.39 62.53 62.74 632,017 -0.71(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.