Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	11.26	11.66	11.16	11.34	1,054,930	+0.45(+4.14%)
Sep 27, 2002	11.54	11.64	10.86	10.89	332,010	-0.69(-5.95%)
Sep 26, 2002	11.10	11.60	11.00	11.58	280,289	+0.51(+4.56%)
Sep 25, 2002	10.97	11.21	10.86	11.08	504,315	+0.13(+1.18%)
Sep 24, 2002	11.23	11.25	10.87	10.95	458,162	-0.40(-3.49%)
Sep 23, 2002	11.66	11.66	11.28	11.34	354,427	-0.40(-3.37%)
Sep 20, 2002	11.73	11.77	11.62	11.74	356,039	+0.10(+0.88%)
Sep 19, 2002	11.84	11.91	11.60	11.64	207,469	-0.24(-2.01%)
Sep 18, 2002	11.98	12.07	11.63	11.88	1,904,736	-0.12(-1.02%)
Sep 17, 2002	12.47	12.52	11.95	12.00	174,063	-0.28(-2.28%)
Sep 16, 2002	12.05	12.29	11.96	12.28	260,216	+0.08(+0.67%)
Sep 13, 2002	12.22	12.40	11.94	12.20	473,107	-0.19(-1.54%)
Sep 12, 2002	12.59	12.63	12.24	12.39	358,090	-0.31(-2.47%)
Sep 11, 2002	12.76	12.90	12.66	12.70	154,576	+0.04(+0.32%)
Sep 10, 2002	12.69	12.72	12.56	12.66	1,147,969	+0.01(+0.11%)
Sep 09, 2002	12.56	12.73	12.47	12.65	241,754	+0.06(+0.49%)
Sep 06, 2002	12.46	12.59	12.39	12.59	462,118	+0.13(+1.04%)
Sep 05, 2002	12.54	12.63	12.18	12.46	707,536	-0.15(-1.19%)
Sep 04, 2002	12.01	12.69	11.94	12.61	324,098	+0.55(+4.59%)
Sep 03, 2002	12.39	12.46	12.05	12.05	208,348	-0.40(-3.18%)
Aug 30, 2002	12.63	12.89	12.45	12.45	216,993	-0.16(-1.24%)
Aug 29, 2002	12.29	12.65	12.21	12.61	322,926	+0.40(+3.30%)
Aug 28, 2002	12.25	12.35	12.07	12.20	268,714	-0.18(-1.49%)
Aug 27, 2002	12.59	12.59	12.26	12.39	186,517	-0.08(-0.66%)
Aug 26, 2002	12.49	12.59	12.15	12.47	179,777	+0.12(+0.94%)
Aug 23, 2002	12.56	12.63	12.32	12.35	160,290	-0.16(-1.25%)
Aug 22, 2002	12.49	12.59	12.35	12.51	498,161	+0.02(+0.16%)
Aug 21, 2002	12.33	12.52	12.23	12.49	312,523	+0.23(+1.84%)
Aug 20, 2002	12.39	12.42	12.16	12.26	317,211	+0.08(+0.62%)
Aug 16, 2002	12.20	12.35	12.02	12.19	288,201	+0.01(+0.06%)
Aug 15, 2002	12.18	12.22	11.95	12.18	228,128	+0.07(+0.56%)
Aug 14, 2002	11.94	12.11	11.53	12.11	432,082	+0.29(+2.42%)
Aug 13, 2002	12.00	12.16	11.79	11.83	306,076	-0.08(-0.63%)
Aug 12, 2002	11.88	12.01	11.64	11.90	178,166	+0.05(+0.46%)
Aug 07, 2002	11.71	11.94	11.49	11.85	343,878	+0.11(+0.93%)
Aug 06, 2002	11.53	11.81	11.52	11.74	343,731	+0.27(+2.38%)
Aug 05, 2002	11.67	11.75	11.40	11.47	359,995	-0.23(-1.93%)
Aug 02, 2002	12.24	12.24	11.57	11.69	319,702	-0.51(-4.19%)
Aug 01, 2002	12.01	12.31	11.88	12.20	499,626	+0.36(+3.06%)
Jul 31, 2002	12.01	12.05	11.66	11.84	344,024	-0.17(-1.42%)
Jul 30, 2002	12.08	12.22	11.81	12.01	288,054	-0.12(-0.96%)
Jul 29, 2002	11.44	12.13	11.44	12.13	490,542	+0.53(+4.53%)
Jul 26, 2002	11.54	11.60	11.21	11.60	284,977	+0.06(+0.53%)
Jul 25, 2002	11.45	11.64	10.99	11.54	629,442	+0.07(+0.65%)
Jul 24, 2002	11.47	11.57	10.93	11.47	773,176	-0.22(-1.87%)
Jul 23, 2002	11.64	11.94	11.47	11.68	583,142	+0.04(+0.35%)
Jul 22, 2002	11.60	11.94	11.38	11.64	413,620	+0.03(+0.24%)
Jul 19, 2002	11.80	11.80	11.44	11.62	563,655	-0.55(-4.49%)
Jul 17, 2002	12.29	12.66	11.95	12.16	359,262	-0.38(-3.05%)
Jul 12, 2002	12.72	12.72	12.33	12.54	359,848	-0.17(-1.34%)
Jul 11, 2002	12.46	12.80	12.11	12.72	801,161	+0.20(+1.58%)
Jul 10, 2002	12.80	12.86	12.42	12.52	337,577	-0.27(-2.13%)
Jul 09, 2002	12.87	12.89	12.56	12.79	509,443	-0.05(-0.37%)
Jul 08, 2002	13.72	13.49	12.80	12.84	854,493	-0.88(-6.42%)
Jul 05, 2002	13.51	13.77	13.40	13.72	240,436	+0.32(+2.39%)
Jul 04, 2002	13.77	13.79	13.17	13.40	346,954	+0.00(+0.00%)
Jul 03, 2002	13.77	13.79	13.17	13.40	346,954	-0.24(-1.75%)
Jul 02, 2002	14.23	14.23	13.51	13.64	454,938	-0.45(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.