Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	53.70	53.70	52.96	53.31	504,041	-0.51(-0.95%)
Sep 29, 2014	53.80	53.99	53.33	53.82	605,624	-0.46(-0.84%)
Sep 26, 2014	54.23	54.33	53.96	54.28	370,079	+0.00(+0.00%)
Sep 25, 2014	54.61	54.76	53.93	54.28	450,231	-0.68(-1.24%)
Sep 24, 2014	54.37	55.16	54.29	54.96	508,873	+0.59(+1.08%)
Sep 23, 2014	55.29	55.30	54.27	54.37	524,993	-0.93(-1.68%)
Sep 22, 2014	55.95	56.19	55.21	55.30	517,384	-0.73(-1.30%)
Sep 19, 2014	56.70	56.78	55.86	56.02	845,345	-0.53(-0.94%)
Sep 18, 2014	56.58	56.82	56.45	56.55	334,262	+0.04(+0.07%)
Sep 17, 2014	56.84	56.89	56.18	56.52	337,916	-0.22(-0.38%)
Sep 16, 2014	56.56	56.94	56.38	56.73	481,950	+0.03(+0.05%)
Sep 15, 2014	56.72	56.87	56.35	56.70	308,421	-0.02(-0.04%)
Sep 12, 2014	56.86	56.86	56.09	56.72	446,536	-0.12(-0.22%)
Sep 11, 2014	56.63	56.96	56.21	56.85	530,786	+0.03(+0.05%)
Sep 10, 2014	56.99	57.13	56.60	56.82	509,437	-0.09(-0.16%)
Sep 09, 2014	57.11	57.26	56.74	56.91	303,576	-0.35(-0.61%)
Sep 08, 2014	57.63	57.76	57.11	57.26	379,839	-0.51(-0.89%)
Sep 05, 2014	57.10	58.21	56.90	57.77	765,356	+0.60(+1.04%)
Sep 04, 2014	56.78	57.30	56.69	57.18	538,987	+0.55(+0.97%)
Sep 03, 2014	56.06	56.69	56.06	56.62	697,103	+0.73(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.