Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	46.44	46.44	45.56	45.84	564,390	-0.67(-1.44%)
Nov 27, 2015	46.43	46.72	45.89	46.51	247,669	+0.04(+0.09%)
Nov 25, 2015	46.07	46.47	46.47	46.47	330,777	+0.54(+1.18%)
Nov 24, 2015	46.04	46.11	45.28	45.93	442,732	-0.42(-0.91%)
Nov 23, 2015	45.35	46.50	45.34	46.35	622,346	+1.05(+2.32%)
Nov 20, 2015	44.86	45.45	44.50	45.30	1,400,231	+0.69(+1.54%)
Nov 19, 2015	44.57	44.90	44.20	44.61	645,986	+0.09(+0.20%)
Nov 18, 2015	43.89	44.58	43.89	44.53	811,250	+0.65(+1.47%)
Nov 17, 2015	45.60	45.60	43.64	43.88	908,848	-1.45(-3.21%)
Nov 16, 2015	44.78	45.46	44.75	45.33	573,283	+0.48(+1.06%)
Nov 13, 2015	45.74	46.04	44.78	44.86	594,126	-1.21(-2.63%)
Nov 12, 2015	46.79	46.97	46.04	46.07	394,473	-0.86(-1.82%)
Nov 11, 2015	46.69	47.09	46.47	46.92	373,881	+0.44(+0.96%)
Nov 10, 2015	45.79	46.72	45.66	46.48	581,360	+0.45(+0.98%)
Nov 09, 2015	46.90	47.11	45.68	46.03	823,373	-0.83(-1.77%)
Nov 06, 2015	47.92	48.38	46.72	46.86	665,614	-1.28(-2.65%)
Nov 05, 2015	47.92	48.21	47.33	48.13	533,683	+0.40(+0.85%)
Nov 04, 2015	48.22	48.38	47.49	47.73	514,685	-0.54(-1.12%)
Nov 03, 2015	48.28	48.82	47.93	48.27	624,863	-0.12(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.