Tupperware Corp (NY: TUP )

1.400 +0.010 (+0.72%)
Streaming Delayed Price Updated: 10:24 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 14.30 14.60 14.23 14.49 834,127 +0.15(+1.05%)
Nov 29, 2006 14.40 14.48 14.20 14.34 451,422 +0.02(+0.14%)
Nov 28, 2006 14.40 14.49 14.22 14.32 666,511 -0.13(-0.90%)
Nov 27, 2006 14.63 14.63 14.39 14.45 456,111 -0.27(-1.81%)
Nov 24, 2006 14.63 14.80 14.57 14.71 111,207 +0.01(+0.05%)
Nov 22, 2006 14.72 14.74 14.62 14.71 927,020 -0.05(-0.32%)
Nov 21, 2006 14.88 14.90 14.70 14.76 515,890 -0.12(-0.83%)
Nov 20, 2006 14.89 14.93 14.74 14.88 549,150 -0.01(-0.05%)
Nov 17, 2006 14.94 14.97 14.61 14.89 609,222 -0.05(-0.37%)
Nov 16, 2006 14.84 14.96 14.74 14.94 565,120 +0.08(+0.55%)
Nov 15, 2006 14.83 14.89 14.71 14.86 512,520 +0.03(+0.18%)
Nov 14, 2006 14.63 14.84 14.38 14.83 539,333 +0.18(+1.21%)
Nov 13, 2006 14.69 14.82 14.54 14.65 502,850 -0.10(-0.69%)
Nov 10, 2006 14.59 14.76 14.48 14.76 327,761 +0.17(+1.17%)
Nov 09, 2006 14.69 14.69 14.46 14.59 393,401 -0.10(-0.65%)
Nov 08, 2006 14.33 14.71 14.33 14.68 487,905 +0.25(+1.70%)
Nov 07, 2006 14.38 14.59 14.30 14.44 705,484 +0.06(+0.43%)
Nov 06, 2006 14.28 14.40 14.13 14.37 532,446 +0.17(+1.20%)
Nov 03, 2006 14.28 14.34 14.07 14.20 377,430 -0.01(-0.10%)
Nov 02, 2006 14.08 14.25 13.89 14.22 618,453 +0.05(+0.34%)
Nov 01, 2006 14.57 14.57 14.15 14.17 635,009 -0.32(-2.21%)
Oct 31, 2006 14.54 14.55 14.37 14.49 460,799 -0.01(-0.09%)
Oct 30, 2006 14.38 14.56 14.25 14.50 497,722 +0.06(+0.43%)
Oct 27, 2006 14.59 14.61 14.41 14.44 458,308 -0.23(-1.54%)
Oct 26, 2006 14.74 14.81 14.47 14.67 709,294 -0.06(-0.42%)
Oct 25, 2006 14.67 14.82 14.52 14.73 1,045,846 +0.13(+0.89%)
Oct 24, 2006 14.73 14.80 14.48 14.60 611,713 -0.13(-0.88%)
Oct 23, 2006 14.55 14.74 14.40 14.73 831,930 +0.14(+0.94%)
Oct 20, 2006 14.43 14.63 14.24 14.59 715,887 +0.18(+1.23%)
Oct 19, 2006 14.33 14.42 14.26 14.41 575,816 +0.07(+0.48%)
Oct 18, 2006 14.26 14.43 14.26 14.35 957,642 +0.17(+1.20%)
Oct 17, 2006 14.33 14.34 14.17 14.18 674,862 -0.18(-1.28%)
Oct 16, 2006 14.20 14.39 14.16 14.36 503,875 +0.16(+1.15%)
Oct 13, 2006 14.33 14.33 14.13 14.20 775,813 -0.10(-0.72%)
Oct 12, 2006 13.98 14.30 13.95 14.30 716,913 +0.32(+2.30%)
Oct 11, 2006 14.00 14.06 13.82 13.98 423,583 -0.04(-0.29%)
Oct 10, 2006 13.98 14.04 13.85 14.02 310,325 +0.08(+0.59%)
Oct 09, 2006 13.71 14.00 13.62 13.94 516,036 +0.24(+1.74%)
Oct 06, 2006 13.83 13.92 13.64 13.70 530,542 -0.12(-0.89%)
Oct 05, 2006 13.72 13.85 13.63 13.82 945,042 +0.35(+2.64%)
Oct 04, 2006 13.25 13.49 13.20 13.47 410,543 +0.18(+1.39%)
Oct 03, 2006 13.32 13.38 13.19 13.28 742,700 -0.03(-0.21%)
Oct 02, 2006 13.28 13.43 13.17 13.31 480,872 +0.03(+0.21%)
Sep 29, 2006 13.38 13.45 13.25 13.28 443,510 -0.10(-0.71%)
Sep 28, 2006 13.38 13.48 13.24 13.38 329,372 +0.04(+0.31%)
Sep 27, 2006 13.38 13.45 13.29 13.34 612,885 -0.04(-0.31%)
Sep 26, 2006 13.30 13.68 13.25 13.38 819,622 +0.12(+0.87%)
Sep 25, 2006 12.97 13.26 12.92 13.26 651,419 +0.27(+2.10%)
Sep 22, 2006 13.10 13.10 12.90 12.99 549,296 -0.14(-1.09%)
Sep 21, 2006 12.96 13.41 12.93 13.13 1,142,695 +0.20(+1.58%)
Sep 20, 2006 12.63 12.95 12.63 12.93 946,214 +0.36(+2.88%)
Sep 19, 2006 12.44 12.63 12.37 12.56 621,236 +0.12(+0.99%)
Sep 18, 2006 12.53 12.64 12.41 12.44 640,577 -0.07(-0.55%)
Sep 15, 2006 12.50 12.77 12.45 12.51 1,577,414 +0.08(+0.66%)
Sep 14, 2006 12.44 12.48 12.33 12.43 448,199 +0.03(+0.22%)
Sep 13, 2006 12.27 12.48 12.24 12.40 554,864 +0.09(+0.72%)
Sep 12, 2006 11.98 12.41 11.91 12.31 1,068,410 +0.33(+2.79%)
Sep 11, 2006 11.88 12.05 11.79 11.98 611,127 +0.03(+0.23%)
Sep 08, 2006 12.01 12.03 11.94 11.95 513,253 -0.04(-0.34%)
Sep 07, 2006 12.13 12.17 11.98 11.99 501,678 -0.19(-1.57%)
Sep 06, 2006 12.31 12.44 12.17 12.18 326,442 -0.20(-1.60%)
Sep 05, 2006 12.49 12.51 12.35 12.38 400,287 -0.09(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.