Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	68.64	69.01	68.25	68.28	163,165	-0.12(-0.17%)
Nov 27, 2013	69.10	69.41	68.06	68.40	301,197	-0.69(-1.00%)
Nov 26, 2013	68.50	69.42	68.49	69.08	443,348	+0.52(+0.75%)
Nov 25, 2013	68.38	68.74	68.28	68.57	310,911	+0.21(+0.31%)
Nov 22, 2013	67.91	68.43	67.75	68.36	360,051	+0.57(+0.84%)
Nov 21, 2013	66.94	67.90	66.92	67.79	390,486	+0.98(+1.47%)
Nov 20, 2013	66.85	67.50	66.47	66.81	273,885	+0.16(+0.24%)
Nov 19, 2013	67.79	68.00	66.43	66.65	389,678	-1.15(-1.70%)
Nov 18, 2013	67.71	68.22	67.56	67.81	385,010	+0.10(+0.15%)
Nov 15, 2013	67.69	68.10	67.19	67.70	443,123	-0.04(-0.07%)
Nov 14, 2013	67.03	68.07	66.99	67.75	381,675	+0.90(+1.34%)
Nov 13, 2013	65.54	66.89	65.54	66.85	449,703	+1.09(+1.66%)
Nov 12, 2013	65.88	66.26	65.41	65.76	370,130	+0.10(+0.15%)
Nov 11, 2013	65.14	65.75	64.82	65.66	565,084	+0.99(+1.54%)
Nov 08, 2013	64.14	64.71	63.59	64.67	649,780	+0.14(+0.22%)
Nov 07, 2013	66.94	67.04	64.44	64.52	639,121	-2.13(-3.20%)
Nov 06, 2013	67.15	67.19	66.29	66.65	460,272	-0.31(-0.47%)
Nov 05, 2013	68.05	68.34	66.35	66.97	595,281	-1.41(-2.06%)
Nov 04, 2013	68.42	68.63	67.61	68.37	636,951	+0.40(+0.58%)
Nov 01, 2013	67.36	68.13	66.85	67.98	458,201	+0.96(+1.44%)
Oct 31, 2013	67.29	67.46	66.59	67.01	457,481	-0.28(-0.41%)
Oct 30, 2013	68.15	68.32	67.06	67.29	401,471	-0.73(-1.08%)
Oct 29, 2013	66.77	68.09	66.57	68.02	493,991	+1.25(+1.87%)
Oct 28, 2013	66.65	67.09	66.51	66.77	456,835	+0.30(+0.45%)
Oct 25, 2013	66.90	67.13	65.81	66.47	466,520	-0.48(-0.71%)
Oct 24, 2013	66.62	67.14	65.44	66.95	875,283	+0.57(+0.86%)
Oct 23, 2013	67.05	68.01	65.79	66.39	1,646,505	-4.03(-5.72%)
Oct 22, 2013	69.98	71.00	69.92	70.41	867,830	+0.76(+1.09%)
Oct 21, 2013	69.55	69.71	69.20	69.65	489,588	+0.41(+0.59%)
Oct 18, 2013	69.22	69.47	68.44	69.24	407,317	+0.49(+0.72%)
Oct 17, 2013	67.49	68.82	67.49	68.75	902,637	+1.24(+1.84%)
Oct 16, 2013	65.59	67.57	65.29	67.51	976,052	+2.50(+3.84%)
Oct 15, 2013	65.27	65.64	64.86	65.01	359,393	-0.65(-0.99%)
Oct 14, 2013	65.47	65.80	65.02	65.66	293,532	-0.16(-0.25%)
Oct 11, 2013	64.63	65.87	64.48	65.82	296,673	+0.98(+1.51%)
Oct 10, 2013	64.13	64.85	63.84	64.85	338,325	+1.44(+2.28%)
Oct 09, 2013	63.41	63.81	63.07	63.40	350,082	+0.12(+0.19%)
Oct 08, 2013	64.40	64.81	63.24	63.28	414,961	-1.23(-1.90%)
Oct 07, 2013	65.10	65.47	64.45	64.51	468,025	-0.94(-1.44%)
Oct 04, 2013	65.02	65.59	64.76	65.45	566,481	+0.61(+0.95%)
Oct 03, 2013	64.66	64.94	63.75	64.84	896,987	+0.02(+0.03%)
Oct 02, 2013	64.17	64.82	63.90	64.82	735,240	+0.39(+0.60%)
Oct 01, 2013	64.29	65.53	63.96	64.43	1,033,234	-0.13(-0.21%)
Sep 30, 2013	64.43	65.27	64.43	64.56	645,657	-0.40(-0.61%)
Sep 27, 2013	65.38	65.38	64.73	64.96	321,528	-0.55(-0.84%)
Sep 26, 2013	65.08	65.60	64.82	65.51	352,847	+0.76(+1.17%)
Sep 25, 2013	64.65	65.48	64.41	64.76	393,262	+0.33(+0.51%)
Sep 24, 2013	63.98	65.08	63.98	64.43	566,029	+0.67(+1.06%)
Sep 23, 2013	64.24	64.41	63.40	63.75	748,309	-0.42(-0.65%)
Sep 20, 2013	64.94	65.25	64.17	64.17	643,690	-0.85(-1.31%)
Sep 19, 2013	64.94	65.78	64.91	65.02	531,993	+0.40(+0.62%)
Sep 18, 2013	64.39	64.86	63.40	64.62	774,653	+0.06(+0.09%)
Sep 17, 2013	64.24	64.67	64.13	64.56	348,777	+0.34(+0.52%)
Sep 16, 2013	64.02	64.73	63.54	64.23	571,582	+1.15(+1.83%)
Sep 13, 2013	62.84	63.21	62.58	63.07	340,431	+0.63(+1.01%)
Sep 12, 2013	62.73	63.07	62.30	62.44	332,393	-0.22(-0.36%)
Sep 11, 2013	62.25	62.73	61.99	62.67	356,488	+0.44(+0.70%)
Sep 10, 2013	62.45	62.50	61.58	62.23	548,328	+0.30(+0.49%)
Sep 09, 2013	61.05	61.95	61.00	61.92	338,038	+0.96(+1.57%)
Sep 06, 2013	61.20	61.49	60.15	60.97	285,451	-0.02(-0.04%)
Sep 05, 2013	60.80	61.14	60.63	60.99	361,070	+0.36(+0.59%)
Sep 04, 2013	60.48	60.72	59.91	60.63	582,319	+0.25(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.