Tupperware Corp (NY: TUP )

1.375 -0.015 (-1.08%)
Streaming Delayed Price Updated: 1:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 11.90 11.90 11.67 11.69 145,932 -0.22(-1.83%)
Nov 27, 2002 11.64 11.92 11.63 11.91 322,046 +0.27(+2.35%)
Nov 26, 2002 11.47 11.64 11.36 11.64 310,618 +0.04(+0.35%)
Nov 25, 2002 11.78 11.81 11.40 11.60 366,441 -0.30(-2.52%)
Nov 22, 2002 11.67 11.91 11.67 11.90 342,412 +0.17(+1.45%)
Nov 21, 2002 11.33 11.73 11.17 11.73 751,784 +0.49(+4.37%)
Nov 20, 2002 10.80 11.28 10.72 11.23 326,295 +0.53(+4.91%)
Nov 19, 2002 10.82 10.91 10.63 10.71 544,754 -0.11(-1.01%)
Nov 18, 2002 11.28 11.28 10.79 10.82 807,754 -0.45(-4.00%)
Nov 15, 2002 11.16 11.40 11.06 11.27 389,005 +0.01(+0.12%)
Nov 14, 2002 11.02 11.29 10.99 11.25 381,093 +0.34(+3.13%)
Nov 13, 2002 10.65 11.01 10.64 10.91 449,810 +0.22(+2.04%)
Nov 12, 2002 10.62 10.87 10.51 10.69 279,996 +0.08(+0.77%)
Nov 11, 2002 10.80 10.89 10.54 10.61 248,934 -0.21(-1.95%)
Nov 08, 2002 10.90 11.15 10.76 10.82 222,268 -0.08(-0.69%)
Nov 07, 2002 10.95 10.96 10.77 10.90 245,271 -0.13(-1.18%)
Nov 06, 2002 11.05 11.23 10.92 11.03 463,436 +0.00(+0.00%)
Nov 05, 2002 11.02 11.10 10.72 11.03 457,429 +0.06(+0.56%)
Nov 04, 2002 11.25 11.25 10.78 10.97 633,691 -0.11(-0.99%)
Nov 01, 2002 11.00 11.12 10.83 11.08 380,214 +0.06(+0.56%)
Oct 31, 2002 11.04 11.06 10.85 11.02 379,335 +0.01(+0.06%)
Oct 30, 2002 10.87 11.02 10.76 11.01 504,608 +0.22(+2.02%)
Oct 29, 2002 10.65 10.83 10.35 10.79 481,019 +0.12(+1.15%)
Oct 28, 2002 10.92 10.99 10.58 10.67 602,922 -0.10(-0.89%)
Oct 25, 2002 10.85 10.97 10.72 10.76 555,010 -0.19(-1.74%)
Oct 24, 2002 10.71 11.15 10.58 10.95 1,328,187 +0.21(+1.97%)
Oct 23, 2002 10.78 11.05 10.26 10.74 3,145,891 -1.38(-11.37%)
Oct 22, 2002 12.28 12.38 12.06 12.12 536,842 -0.16(-1.28%)
Oct 21, 2002 11.75 12.30 11.62 12.28 690,833 +0.53(+4.53%)
Oct 18, 2002 11.66 11.79 11.45 11.75 234,429 +0.08(+0.64%)
Oct 17, 2002 11.71 11.91 11.61 11.67 338,017 +0.18(+1.60%)
Oct 16, 2002 11.77 12.08 11.43 11.49 315,893 -0.35(-2.94%)
Oct 15, 2002 11.40 11.83 11.38 11.83 540,652 +0.74(+6.71%)
Oct 14, 2002 11.05 11.32 10.95 11.09 641,749 +0.00(+0.00%)
Oct 11, 2002 10.68 11.15 10.54 11.09 734,935 +0.50(+4.70%)
Oct 10, 2002 10.30 10.67 10.22 10.59 613,911 +0.29(+2.85%)
Oct 09, 2002 11.02 11.10 10.28 10.30 484,242 -0.83(-7.48%)
Oct 08, 2002 11.06 11.43 10.95 11.13 387,980 +0.22(+2.00%)
Oct 07, 2002 11.02 11.40 10.91 10.91 281,754 -0.12(-1.05%)
Oct 04, 2002 11.25 11.36 10.89 11.03 278,824 -0.20(-1.76%)
Oct 03, 2002 11.40 11.74 11.17 11.23 275,014 -0.12(-1.08%)
Oct 02, 2002 11.81 11.94 11.34 11.35 393,108 -0.35(-2.98%)
Oct 01, 2002 11.43 11.71 11.33 11.70 566,585 +0.35(+3.13%)
Sep 30, 2002 11.26 11.66 11.16 11.34 1,054,930 +0.45(+4.14%)
Sep 27, 2002 11.54 11.64 10.86 10.89 332,010 -0.69(-5.95%)
Sep 26, 2002 11.10 11.60 11.00 11.58 280,289 +0.51(+4.56%)
Sep 25, 2002 10.97 11.21 10.86 11.08 504,315 +0.13(+1.18%)
Sep 24, 2002 11.23 11.25 10.87 10.95 458,162 -0.40(-3.49%)
Sep 23, 2002 11.66 11.66 11.28 11.34 354,427 -0.40(-3.37%)
Sep 20, 2002 11.73 11.77 11.62 11.74 356,039 +0.10(+0.88%)
Sep 19, 2002 11.84 11.91 11.60 11.64 207,469 -0.24(-2.01%)
Sep 18, 2002 11.98 12.07 11.63 11.88 1,904,736 -0.12(-1.02%)
Sep 17, 2002 12.47 12.52 11.95 12.00 174,063 -0.28(-2.28%)
Sep 16, 2002 12.05 12.29 11.96 12.28 260,216 +0.08(+0.67%)
Sep 13, 2002 12.22 12.40 11.94 12.20 473,107 -0.19(-1.54%)
Sep 12, 2002 12.59 12.63 12.24 12.39 358,090 -0.31(-2.47%)
Sep 11, 2002 12.76 12.90 12.66 12.70 154,576 +0.04(+0.32%)
Sep 10, 2002 12.69 12.72 12.56 12.66 1,147,969 +0.01(+0.11%)
Sep 09, 2002 12.56 12.73 12.47 12.65 241,754 +0.06(+0.49%)
Sep 06, 2002 12.46 12.59 12.39 12.59 462,118 +0.13(+1.04%)
Sep 05, 2002 12.54 12.63 12.18 12.46 707,536 -0.15(-1.19%)
Sep 04, 2002 12.01 12.69 11.94 12.61 324,098 +0.55(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.