Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	55.81	56.26	55.68	55.68	1,292,081	-0.21(-0.37%)
Jul 30, 2014	55.37	55.94	55.02	55.89	1,059,663	+0.78(+1.42%)
Jul 29, 2014	56.26	56.47	55.01	55.11	1,933,316	-1.36(-2.41%)
Jul 28, 2014	56.66	56.96	56.24	56.47	2,012,381	-0.18(-0.31%)
Jul 25, 2014	57.78	57.84	56.39	56.65	1,428,726	-1.65(-2.83%)
Jul 24, 2014	57.81	58.61	57.59	58.30	1,318,954	+0.32(+0.55%)
Jul 23, 2014	59.58	60.06	57.66	57.98	4,337,076	-6.86(-10.57%)
Jul 22, 2014	64.15	65.08	63.89	64.83	600,505	+0.84(+1.32%)
Jul 21, 2014	63.85	64.23	63.50	63.99	604,017	-0.08(-0.13%)
Jul 18, 2014	63.65	64.35	63.16	64.08	346,940	+0.64(+1.01%)
Jul 17, 2014	63.75	64.49	63.37	63.43	287,360	-0.60(-0.94%)
Jul 16, 2014	65.09	65.12	63.88	64.04	440,883	-0.88(-1.36%)
Jul 15, 2014	64.87	65.03	64.37	64.92	268,715	-0.02(-0.02%)
Jul 14, 2014	65.04	65.25	64.77	64.93	169,191	+0.02(+0.04%)
Jul 11, 2014	64.83	65.09	64.54	64.91	243,762	+0.11(+0.18%)
Jul 10, 2014	64.57	65.01	64.38	64.80	272,818	-0.73(-1.11%)
Jul 09, 2014	65.02	65.66	64.76	65.52	459,811	+0.49(+0.75%)
Jul 08, 2014	64.96	65.12	64.30	65.03	370,249	+0.06(+0.09%)
Jul 07, 2014	65.29	65.53	64.73	64.97	323,846	-0.48(-0.74%)
Jul 03, 2014	65.02	65.45	65.45	65.45	208,733	+0.77(+1.19%)
Jul 02, 2014	65.06	65.19	64.50	64.68	458,362	-0.52(-0.80%)
Jul 01, 2014	64.03	65.50	63.78	65.20	783,629	+1.16(+1.82%)
Jun 30, 2014	63.47	64.13	63.13	64.04	579,882	+0.60(+0.94%)
Jun 27, 2014	63.46	63.94	63.12	63.44	981,350	-0.24(-0.38%)
Jun 26, 2014	64.31	64.41	63.38	63.69	420,527	-0.83(-1.28%)
Jun 25, 2014	63.90	64.62	63.75	64.51	754,338	+0.53(+0.83%)
Jun 24, 2014	64.10	65.11	63.81	63.98	529,460	-0.11(-0.18%)
Jun 23, 2014	63.87	64.18	63.54	64.10	378,091	+0.28(+0.43%)
Jun 20, 2014	63.85	63.97	63.51	63.82	423,608	+0.00(+0.00%)
Jun 19, 2014	63.49	64.00	63.36	63.82	413,436	+0.40(+0.63%)
Jun 18, 2014	63.72	63.83	62.81	63.43	439,881	-0.10(-0.16%)
Jun 17, 2014	62.56	63.57	62.55	63.53	583,058	+0.74(+1.18%)
Jun 16, 2014	63.17	63.48	62.00	62.78	551,778	-0.37(-0.58%)
Jun 13, 2014	62.60	63.42	62.21	63.15	504,883	+0.69(+1.11%)
Jun 12, 2014	63.28	63.52	62.22	62.46	419,943	-0.97(-1.53%)
Jun 11, 2014	62.98	63.67	62.98	63.43	394,390	+0.31(+0.49%)
Jun 10, 2014	63.46	63.67	62.74	63.12	512,546	-0.45(-0.70%)
Jun 06, 2014	63.46	63.67	63.37	63.57	370,838	+0.30(+0.47%)
Jun 05, 2014	63.20	63.45	62.55	63.27	565,392	+0.18(+0.29%)
Jun 04, 2014	62.78	63.20	62.42	63.09	681,624	+0.35(+0.56%)
Jun 03, 2014	63.03	63.39	62.53	62.74	632,017	-0.71(-1.12%)
Jun 02, 2014	63.80	63.82	62.79	63.45	500,785	-0.08(-0.12%)
May 30, 2014	63.92	63.93	63.45	63.53	394,993	-0.40(-0.63%)
May 29, 2014	64.11	64.19	63.48	63.93	372,327	+0.18(+0.29%)
May 28, 2014	64.14	64.24	63.58	63.75	395,805	-0.42(-0.65%)
May 27, 2014	64.84	65.03	64.12	64.17	267,406	-0.55(-0.86%)
May 23, 2014	64.08	64.72	64.72	64.72	225,080	+0.41(+0.63%)
May 22, 2014	63.99	64.62	63.86	64.32	167,553	+0.44(+0.68%)
May 21, 2014	64.03	64.25	63.40	63.88	405,947	-0.01(-0.01%)
May 20, 2014	64.20	64.24	63.54	63.89	283,216	-0.31(-0.48%)
May 19, 2014	63.61	64.26	63.56	64.20	275,780	+0.61(+0.95%)
May 16, 2014	63.74	63.74	62.99	63.59	551,899	+0.14(+0.23%)
May 15, 2014	64.05	64.19	63.05	63.45	478,654	-0.69(-1.08%)
May 14, 2014	64.56	64.80	64.10	64.14	352,754	-0.67(-1.03%)
May 13, 2014	64.77	64.88	64.35	64.80	456,545	+0.15(+0.23%)
May 12, 2014	64.30	64.90	64.13	64.65	465,380	+0.70(+1.09%)
May 09, 2014	63.16	64.10	63.04	63.95	450,376	+0.92(+1.46%)
May 08, 2014	63.29	63.97	62.96	63.04	581,379	-0.33(-0.51%)
May 07, 2014	62.35	63.39	62.20	63.36	525,359	+1.16(+1.87%)
May 06, 2014	63.02	63.07	62.19	62.20	793,299	-1.05(-1.67%)
May 05, 2014	63.74	63.96	63.13	63.26	516,574	-0.78(-1.22%)
May 02, 2014	64.86	65.14	64.02	64.04	439,804	-0.96(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.