Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	51.84	51.84	51.28	51.44	726,243	-0.05(-0.09%)
Jun 29, 2015	53.22	53.68	51.45	51.49	751,658	-2.20(-4.10%)
Jun 26, 2015	53.40	53.76	53.21	53.69	826,515	+0.45(+0.84%)
Jun 25, 2015	53.53	53.61	52.95	53.24	357,536	-0.29(-0.55%)
Jun 24, 2015	53.66	53.92	53.52	53.53	630,591	-0.25(-0.46%)
Jun 23, 2015	53.57	53.99	53.49	53.78	347,439	+0.28(+0.52%)
Jun 22, 2015	53.60	53.87	53.37	53.50	586,307	+0.14(+0.25%)
Jun 19, 2015	53.23	53.87	53.14	53.37	611,417	+0.29(+0.54%)
Jun 18, 2015	52.67	53.43	52.04	53.08	373,428	+0.47(+0.89%)
Jun 17, 2015	51.88	52.71	51.88	52.61	338,514	+0.73(+1.40%)
Jun 16, 2015	51.49	52.29	51.29	51.88	447,954	+0.18(+0.35%)
Jun 15, 2015	52.28	52.45	51.61	51.70	448,441	-0.88(-1.68%)
Jun 12, 2015	52.55	52.81	52.30	52.58	260,944	-0.06(-0.12%)
Jun 11, 2015	52.38	52.84	52.33	52.65	378,319	+0.27(+0.51%)
Jun 10, 2015	52.22	52.71	52.22	52.38	300,568	+0.32(+0.61%)
Jun 09, 2015	52.60	53.00	52.06	52.06	428,793	-0.64(-1.21%)
Jun 08, 2015	52.21	52.88	52.07	52.70	751,299	+0.54(+1.04%)
Jun 05, 2015	52.15	52.20	51.66	52.16	278,756	+0.02(+0.03%)
Jun 04, 2015	52.20	52.55	52.07	52.14	260,574	-0.21(-0.41%)
Jun 03, 2015	52.07	52.47	51.71	52.36	346,003	+0.39(+0.76%)
Jun 02, 2015	51.45	52.01	51.45	51.96	372,634	+0.42(+0.81%)
Jun 01, 2015	51.85	51.94	51.28	51.54	916,894	-0.31(-0.59%)
May 29, 2015	52.49	52.61	51.69	51.85	493,941	-0.69(-1.32%)
May 28, 2015	52.43	52.74	52.14	52.55	269,753	+0.12(+0.23%)
May 27, 2015	52.10	52.62	51.92	52.43	368,986	+0.30(+0.57%)
May 26, 2015	53.03	53.07	52.02	52.13	312,462	-0.94(-1.77%)
May 22, 2015	52.83	53.07	53.07	53.07	256,487	+0.15(+0.28%)
May 21, 2015	52.84	53.28	52.62	52.92	340,973	-0.09(-0.18%)
May 20, 2015	52.67	53.20	52.45	53.01	305,381	+0.47(+0.89%)
May 19, 2015	53.07	53.23	52.25	52.55	530,604	-0.73(-1.38%)
May 18, 2015	52.94	53.42	52.58	53.28	356,803	+0.39(+0.73%)
May 15, 2015	52.90	53.10	52.39	52.89	621,829	-0.13(-0.24%)
May 14, 2015	52.66	53.14	52.27	53.02	474,917	+0.52(+0.99%)
May 13, 2015	52.27	52.67	52.17	52.50	428,365	+0.32(+0.60%)
May 12, 2015	52.41	52.41	51.90	52.18	413,296	-0.39(-0.75%)
May 11, 2015	52.51	52.94	52.23	52.58	453,446	+0.09(+0.17%)
May 08, 2015	52.31	52.65	52.12	52.49	447,312	+0.48(+0.93%)
May 07, 2015	51.87	52.53	51.84	52.01	490,059	+0.08(+0.15%)
May 06, 2015	51.91	51.95	51.33	51.93	464,566	+0.07(+0.14%)
May 05, 2015	52.21	52.42	51.69	51.86	567,784	-0.40(-0.77%)
May 04, 2015	52.69	52.97	52.16	52.26	365,492	-0.45(-0.85%)
May 01, 2015	52.73	53.22	52.28	52.71	654,233	-0.02(-0.04%)
Apr 30, 2015	53.31	53.58	52.39	52.73	811,731	-0.57(-1.07%)
Apr 29, 2015	52.74	53.63	52.64	53.30	758,996	+0.46(+0.87%)
Apr 28, 2015	52.30	53.13	52.22	52.84	672,193	+0.21(+0.40%)
Apr 27, 2015	52.39	52.70	52.14	52.63	520,494	+0.24(+0.47%)
Apr 24, 2015	52.06	52.60	51.66	52.39	838,076	+0.28(+0.54%)
Apr 23, 2015	52.60	52.69	51.66	52.10	1,094,140	-0.94(-1.77%)
Apr 22, 2015	54.09	54.20	51.58	53.04	2,856,450	-2.05(-3.72%)
Apr 21, 2015	54.25	55.10	53.83	55.09	1,267,655	+1.28(+2.37%)
Apr 20, 2015	53.54	53.89	53.37	53.82	602,045	+0.69(+1.29%)
Apr 17, 2015	53.85	53.93	52.82	53.13	699,588	-1.12(-2.06%)
Apr 16, 2015	54.46	54.51	53.87	54.25	515,393	-0.32(-0.58%)
Apr 15, 2015	54.07	54.73	54.03	54.56	847,234	+0.54(+1.01%)
Apr 14, 2015	53.36	54.13	53.24	54.02	707,605	+0.58(+1.09%)
Apr 13, 2015	54.26	54.37	53.34	53.44	920,334	-0.80(-1.48%)
Apr 10, 2015	54.78	54.85	54.08	54.24	383,843	-0.62(-1.14%)
Apr 09, 2015	54.71	54.99	54.42	54.86	380,153	-0.07(-0.13%)
Apr 08, 2015	54.91	54.97	54.35	54.94	710,612	-0.04(-0.07%)
Apr 07, 2015	55.08	55.48	54.59	54.97	487,489	-0.09(-0.17%)
Apr 06, 2015	54.30	55.11	54.25	55.07	808,147	+0.39(+0.72%)
Apr 02, 2015	54.04	54.67	54.67	54.67	587,526	+0.33(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.