Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	46.62	46.76	46.27	46.60	648,842	+0.17(+0.36%)
Jul 30, 2015	46.39	46.70	46.05	46.43	730,829	+0.06(+0.12%)
Jul 29, 2015	46.39	46.85	46.22	46.38	614,357	-0.01(-0.02%)
Jul 28, 2015	46.20	46.65	45.69	46.39	635,699	+0.45(+0.99%)
Jul 27, 2015	47.22	47.22	45.76	45.93	923,379	-1.52(-3.21%)
Jul 24, 2015	47.92	47.97	47.35	47.45	698,578	-0.34(-0.72%)
Jul 23, 2015	46.90	49.21	46.74	47.80	1,919,862	+0.77(+1.63%)
Jul 22, 2015	48.28	48.98	45.16	47.03	3,219,828	-4.28(-8.34%)
Jul 21, 2015	51.45	51.88	50.93	51.31	749,514	-0.16(-0.31%)
Jul 20, 2015	51.45	51.61	50.87	51.47	515,184	+0.04(+0.08%)
Jul 17, 2015	52.24	52.35	51.33	51.43	353,906	-0.79(-1.51%)
Jul 16, 2015	52.50	52.66	52.08	52.22	289,787	-0.07(-0.14%)
Jul 15, 2015	52.60	52.60	52.12	52.29	267,774	-0.45(-0.85%)
Jul 14, 2015	52.79	53.14	52.61	52.74	270,143	-0.21(-0.39%)
Jul 13, 2015	52.08	53.00	52.08	52.94	301,804	+1.17(+2.26%)
Jul 10, 2015	51.73	52.00	51.26	51.77	289,468	+0.53(+1.03%)
Jul 09, 2015	51.57	51.67	51.04	51.25	549,609	+0.02(+0.03%)
Jul 08, 2015	51.18	51.65	50.46	51.23	566,842	-0.46(-0.89%)
Jul 07, 2015	51.70	51.95	50.69	51.69	494,455	-0.07(-0.14%)
Jul 06, 2015	51.65	52.29	51.46	51.77	621,272	-0.21(-0.40%)
Jul 02, 2015	52.60	51.97	51.97	51.97	317,189	-0.59(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.