Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		9.700	9.700	9.700	0	+0.17(+1.78%)
Jan 25, 2016		9.530	9.530	9.530	0	-0.37(-3.74%)
Jan 22, 2016	9.640	9.900	9.640	9.900	1,000	+0.26(+2.70%)
Jan 21, 2016	9.640	9.640	9.640	9.640	2,803	-0.16(-1.63%)
Jan 18, 2016		9.800	9.800	9.800	0	-0.22(-2.20%)
Jan 14, 2016		10.02	10.02	10.02	0	-0.48(-4.57%)
Jan 13, 2016	10.00	10.50	9.990	10.50	1,455	+0.40(+3.96%)
Jan 11, 2016		10.10	10.10	10.10	0	-0.10(-0.98%)
Jan 08, 2016	10.22	10.22	10.20	10.20	732	-0.45(-4.23%)
Jan 07, 2016	10.49	10.65	10.49	10.65	2,378	+0.34(+3.30%)
Jan 06, 2016	10.32	10.32	10.31	10.31	200	-0.19(-1.81%)
Jan 05, 2016	10.51	10.51	10.50	10.50	2,200	-0.15(-1.41%)
Jan 04, 2016	10.36	10.65	10.16	10.65	1,010	+0.15(+1.43%)
Dec 29, 2015		10.50	10.50	10.50	0	-0.01(-0.10%)
Dec 24, 2015		10.51	10.51	10.51	0	-0.13(-1.22%)
Dec 23, 2015	10.56	10.64	10.55	10.64	339	+0.00(+0.00%)
Dec 22, 2015	10.65	10.65	10.50	10.64	1,074	+0.00(+0.00%)
Dec 21, 2015	10.64	10.64	10.64	10.64	200	-0.01(-0.09%)
Dec 18, 2015	10.65	10.65	10.65	10.65	300	+0.00(+0.00%)
Dec 17, 2015	10.64	10.75	10.64	10.65	2,500	+0.00(+0.00%)
Dec 16, 2015	10.65	10.65	10.65	10.65	400	+0.00(+0.00%)
Dec 14, 2015		10.65	10.65	10.65	0	+0.15(+1.43%)
Dec 11, 2015	10.65	10.65	10.50	10.50	873	-0.35(-3.23%)
Dec 10, 2015	10.75	10.85	10.75	10.85	1,000	+0.10(+0.93%)
Dec 09, 2015	10.86	10.86	10.75	10.75	1,111	-0.35(-3.15%)
Dec 08, 2015	11.10	11.10	11.10	11.10	3,505	+0.09(+0.82%)
Dec 07, 2015	11.03	11.03	11.01	11.01	200	-0.29(-2.57%)
Dec 04, 2015	11.49	11.50	11.30	11.30	300	-0.20(-1.74%)
Dec 02, 2015		11.50	11.50	11.50	0	+0.00(+0.00%)
Dec 01, 2015	11.30	11.50	11.30	11.50	2,902	-0.13(-1.12%)
Nov 30, 2015	11.51	11.64	11.50	11.63	2,400	-0.02(-0.17%)
Nov 27, 2015	11.45	11.65	11.45	11.65	1,454	-0.03(-0.26%)
Nov 26, 2015	11.69	11.69	11.68	11.68	1,654	-0.01(-0.09%)
Nov 25, 2015	11.27	11.69	11.27	11.69	1,062	-0.01(-0.09%)
Nov 24, 2015	11.45	11.70	11.45	11.70	1,678	+0.30(+2.63%)
Nov 23, 2015	11.30	11.40	11.30	11.40	500	+0.30(+2.70%)
Nov 20, 2015	11.23	11.49	11.10	11.10	5,011	-0.10(-0.89%)
Nov 19, 2015	10.99	11.20	10.99	11.20	3,300	+0.21(+1.91%)
Nov 18, 2015	10.99	10.99	10.99	10.99	500	+0.14(+1.29%)
Nov 17, 2015	10.81	10.85	10.75	10.85	2,582	+0.03(+0.28%)
Nov 16, 2015	11.00	11.09	10.82	10.82	1,321	-0.12(-1.10%)
Nov 13, 2015	10.72	10.94	10.72	10.94	200	+0.04(+0.37%)
Nov 12, 2015	10.85	10.90	10.85	10.90	400	+0.10(+0.93%)
Nov 11, 2015	11.05	11.10	10.80	10.80	1,463	-0.29(-2.61%)
Nov 05, 2015		11.09	11.09	11.09	0	+0.01(+0.09%)
Nov 04, 2015	11.08	11.08	11.08	11.08	445	+0.18(+1.65%)
Nov 03, 2015	10.90	10.90	10.90	10.90	104	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.