Twc Enterprises Ltd (TSX: TWC )

16.67 -0.27 (-1.59%)
Streaming Delayed Price Updated: 10:29 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2015 10.50 10.50 10.50 0 -0.01(-0.10%)
Dec 24, 2015 10.51 10.51 10.51 0 -0.13(-1.22%)
Dec 23, 2015 10.56 10.64 10.55 10.64 339 +0.00(+0.00%)
Dec 22, 2015 10.65 10.65 10.50 10.64 1,074 +0.00(+0.00%)
Dec 21, 2015 10.64 10.64 10.64 10.64 200 -0.01(-0.09%)
Dec 18, 2015 10.65 10.65 10.65 10.65 300 +0.00(+0.00%)
Dec 17, 2015 10.64 10.75 10.64 10.65 2,500 +0.00(+0.00%)
Dec 16, 2015 10.65 10.65 10.65 10.65 400 +0.00(+0.00%)
Dec 14, 2015 10.65 10.65 10.65 0 +0.15(+1.43%)
Dec 11, 2015 10.65 10.65 10.50 10.50 873 -0.35(-3.23%)
Dec 10, 2015 10.75 10.85 10.75 10.85 1,000 +0.10(+0.93%)
Dec 09, 2015 10.86 10.86 10.75 10.75 1,111 -0.35(-3.15%)
Dec 08, 2015 11.10 11.10 11.10 11.10 3,505 +0.09(+0.82%)
Dec 07, 2015 11.03 11.03 11.01 11.01 200 -0.29(-2.57%)
Dec 04, 2015 11.49 11.50 11.30 11.30 300 -0.20(-1.74%)
Dec 02, 2015 11.50 11.50 11.50 0 +0.00(+0.00%)
Dec 01, 2015 11.30 11.50 11.30 11.50 2,902 -0.13(-1.12%)
Nov 30, 2015 11.51 11.64 11.50 11.63 2,400 -0.02(-0.17%)
Nov 27, 2015 11.45 11.65 11.45 11.65 1,454 -0.03(-0.26%)
Nov 26, 2015 11.69 11.69 11.68 11.68 1,654 -0.01(-0.09%)
Nov 25, 2015 11.27 11.69 11.27 11.69 1,062 -0.01(-0.09%)
Nov 24, 2015 11.45 11.70 11.45 11.70 1,678 +0.30(+2.63%)
Nov 23, 2015 11.30 11.40 11.30 11.40 500 +0.30(+2.70%)
Nov 20, 2015 11.23 11.49 11.10 11.10 5,011 -0.10(-0.89%)
Nov 19, 2015 10.99 11.20 10.99 11.20 3,300 +0.21(+1.91%)
Nov 18, 2015 10.99 10.99 10.99 10.99 500 +0.14(+1.29%)
Nov 17, 2015 10.81 10.85 10.75 10.85 2,582 +0.03(+0.28%)
Nov 16, 2015 11.00 11.09 10.82 10.82 1,321 -0.12(-1.10%)
Nov 13, 2015 10.72 10.94 10.72 10.94 200 +0.04(+0.37%)
Nov 12, 2015 10.85 10.90 10.85 10.90 400 +0.10(+0.93%)
Nov 11, 2015 11.05 11.10 10.80 10.80 1,463 -0.29(-2.61%)
Nov 05, 2015 11.09 11.09 11.09 0 +0.01(+0.09%)
Nov 04, 2015 11.08 11.08 11.08 11.08 445 +0.18(+1.65%)
Nov 03, 2015 10.90 10.90 10.90 10.90 104 +0.00(+0.00%)
Nov 02, 2015 10.99 11.10 10.90 10.90 1,000 -0.05(-0.46%)
Oct 30, 2015 10.65 10.95 10.65 10.95 600 +0.20(+1.86%)
Oct 29, 2015 10.65 10.75 10.65 10.75 2,000 +0.25(+2.38%)
Oct 28, 2015 10.32 10.74 10.32 10.50 4,506 +0.21(+2.04%)
Oct 27, 2015 10.29 10.29 10.29 10.29 200 +0.28(+2.80%)
Oct 26, 2015 9.920 10.01 9.920 10.01 1,500 -0.18(-1.77%)
Oct 23, 2015 10.19 10.19 10.19 10.19 1,100 +0.35(+3.56%)
Oct 22, 2015 9.860 9.860 9.840 9.840 2,500 -0.01(-0.10%)
Oct 21, 2015 9.870 9.870 9.840 9.850 2,989 +0.00(+0.00%)
Oct 19, 2015 9.850 9.850 9.850 0 +0.01(+0.10%)
Oct 16, 2015 9.840 9.850 9.840 9.840 1,274 +0.04(+0.41%)
Oct 15, 2015 9.810 9.810 9.800 9.800 204 -0.04(-0.41%)
Oct 13, 2015 9.840 9.840 9.840 0 +0.00(+0.00%)
Oct 09, 2015 9.840 9.840 9.840 0 +0.00(+0.00%)
Oct 08, 2015 9.820 9.840 9.820 9.840 800 +0.14(+1.44%)
Oct 07, 2015 9.850 9.980 9.700 9.700 5,200 -0.30(-3.00%)
Oct 06, 2015 10.19 10.20 10.00 10.00 600 +0.24(+2.46%)
Oct 05, 2015 9.760 9.760 9.760 9.760 104 -0.23(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.