Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		12.00	12.00	12.00	0	+0.00(+0.00%)
Jul 30, 2014	12.02	12.02	12.00	12.00	900	+0.00(+0.00%)
Jul 28, 2014				12.00	0	-0.10(-0.83%)
Jul 25, 2014	12.10	12.10	12.10	12.10	500	+0.00(+0.00%)
Jul 24, 2014	12.10	12.10	12.10	12.10	263	-0.29(-2.34%)
Jul 23, 2014	12.39	12.39	12.39	12.39	142	-0.01(-0.08%)
Jul 21, 2014			12.40	12.40	5	-0.10(-0.80%)
Jul 17, 2014			12.50	12.50	0	+0.00(+0.00%)
Jul 16, 2014	12.49	12.50	12.49	12.50	996	+0.00(+0.00%)
Jul 15, 2014	12.40	12.50	12.40	12.50	614	+0.10(+0.81%)
Jul 14, 2014	12.20	12.40	12.05	12.40	1,365	+0.15(+1.22%)
Jul 11, 2014	11.61	12.25	11.61	12.25	1,568	+0.65(+5.60%)
Jul 10, 2014	11.90	12.20	11.60	11.60	609	-0.65(-5.31%)
Jul 09, 2014	11.49	12.25	11.49	12.25	1,528	+0.95(+8.41%)
Jul 08, 2014	11.30	11.30	11.00	11.30	5,261	-0.12(-1.05%)
Jul 07, 2014	11.42	11.42	11.42	11.42	1,500	-0.33(-2.81%)
Jul 04, 2014	11.51	12.00	11.51	11.75	6,736	+0.01(+0.09%)
Jul 03, 2014	11.74	11.74	11.74	11.74	172	+0.34(+2.98%)
Jul 02, 2014	11.40	11.40	11.40	11.40	339	+0.19(+1.69%)
Jun 30, 2014		11.21	11.21	11.21	0	-0.19(-1.67%)
Jun 26, 2014		11.40	11.40	11.40	52	+0.12(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.