Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	44.33	44.44	42.94	43.14	120,840	-3.39(-7.29%)
Nov 26, 2014	46.46	46.53	46.53	46.53	22,300	-0.11(-0.24%)
Nov 25, 2014	47.64	47.86	46.50	46.64	47,063	-0.27(-0.58%)
Nov 24, 2014	47.22	47.52	46.90	46.91	39,528	-0.67(-1.41%)
Nov 21, 2014	47.56	47.58	46.87	47.58	18,074	+0.74(+1.58%)
Nov 20, 2014	47.28	47.32	46.84	46.84	16,876	-0.10(-0.21%)
Nov 19, 2014	47.52	47.59	46.86	46.94	14,397	+0.01(+0.02%)
Nov 18, 2014	46.34	47.02	46.34	46.93	16,035	+0.24(+0.51%)
Nov 17, 2014	46.40	46.72	46.32	46.69	19,667	-0.52(-1.10%)
Nov 14, 2014	46.70	47.22	46.44	47.21	37,342	+1.12(+2.43%)
Nov 13, 2014	47.72	47.72	45.88	46.09	96,300	-2.07(-4.30%)
Nov 12, 2014	48.30	49.16	48.16	48.16	10,579	-0.19(-0.39%)
Nov 11, 2014	48.10	48.52	47.76	48.35	17,200	+0.02(+0.04%)
Nov 10, 2014	49.56	49.56	48.22	48.33	14,833	-0.70(-1.43%)
Nov 07, 2014	49.14	49.34	48.97	49.03	21,169	-0.03(-0.06%)
Nov 06, 2014	48.22	49.08	47.93	49.06	29,995	+0.76(+1.57%)
Nov 05, 2014	47.64	48.88	47.64	48.30	53,594	+0.60(+1.26%)
Nov 04, 2014	47.95	47.95	47.53	47.70	38,290	-0.86(-1.78%)
Nov 03, 2014	49.20	49.70	48.50	48.56	22,913	-0.96(-1.93%)
Oct 31, 2014	48.86	49.54	48.75	49.52	31,854	-0.10(-0.20%)
Oct 30, 2014	49.78	49.98	49.50	49.62	22,386	-0.68(-1.35%)
Oct 29, 2014	50.18	50.65	50.00	50.30	35,207	+0.81(+1.64%)
Oct 28, 2014	49.00	49.61	48.93	49.49	24,045	+0.62(+1.27%)
Oct 27, 2014	48.60	49.44	49.44	48.87	40,466	-0.57(-1.15%)
Oct 24, 2014	49.48	49.74	49.15	49.44	10,789	-0.37(-0.74%)
Oct 23, 2014	49.12	50.00	49.09	49.81	26,170	+1.33(+2.74%)
Oct 22, 2014	49.90	49.90	48.45	48.48	51,641	-1.19(-2.40%)
Oct 21, 2014	49.64	49.71	49.03	49.67	65,350	+0.34(+0.69%)
Oct 20, 2014	49.49	49.72	48.95	49.33	21,955	-0.66(-1.32%)
Oct 17, 2014	49.49	49.99	49.19	49.99	32,056	+0.77(+1.56%)
Oct 16, 2014	48.04	50.24	47.92	49.22	44,853	+1.17(+2.44%)
Oct 15, 2014	48.66	48.91	47.74	48.05	33,255	-0.59(-1.21%)
Oct 14, 2014	49.48	49.63	48.36	48.64	38,530	-1.37(-2.74%)
Oct 13, 2014	49.92	50.37	49.67	50.01	29,478	-0.31(-0.62%)
Oct 10, 2014	50.38	50.56	49.90	50.32	20,892	-0.03(-0.06%)
Oct 09, 2014	51.48	51.57	50.26	50.35	30,253	-1.52(-2.93%)
Oct 08, 2014	51.92	52.25	51.40	51.87	29,302	-0.83(-1.57%)
Oct 07, 2014	53.46	53.46	52.60	52.70	40,262	-1.28(-2.37%)
Oct 06, 2014	53.28	54.01	52.72	53.98	26,509	+0.89(+1.68%)
Oct 03, 2014	52.92	53.15	52.50	53.09	40,302	-0.92(-1.70%)
Oct 02, 2014	53.64	54.05	53.04	54.01	130,352	-0.59(-1.08%)
Oct 01, 2014	54.98	55.80	54.50	54.60	24,467	+0.04(+0.07%)
Sep 30, 2014	56.02	56.02	54.10	54.56	44,320	-1.54(-2.75%)
Sep 29, 2014	55.73	56.17	55.71	56.10	11,691	+0.56(+1.02%)
Sep 26, 2014	56.18	56.18	55.47	55.54	15,376	-1.06(-1.87%)
Sep 25, 2014	56.71	56.82	55.94	56.60	24,177	+0.39(+0.69%)
Sep 24, 2014	55.65	56.26	55.36	56.21	73,060	+0.22(+0.39%)
Sep 23, 2014	55.64	56.07	55.64	55.99	8,029	+0.39(+0.70%)
Sep 22, 2014	55.84	55.84	55.10	55.60	28,108	-0.62(-1.10%)
Sep 19, 2014	55.60	56.43	55.60	56.22	17,199	+0.41(+0.73%)
Sep 18, 2014	56.26	56.26	55.43	55.81	25,918	-0.21(-0.37%)
Sep 17, 2014	56.24	56.31	55.77	56.02	8,340	+0.08(+0.14%)
Sep 16, 2014	55.64	56.18	55.64	55.94	14,154	+0.49(+0.88%)
Sep 15, 2014	54.77	55.46	54.77	55.45	11,943	+0.53(+0.97%)
Sep 12, 2014	55.26	55.29	54.91	54.92	13,635	-0.46(-0.83%)
Sep 11, 2014	54.84	55.41	54.81	55.38	22,486	-0.08(-0.14%)
Sep 10, 2014	55.71	55.65	54.92	55.46	34,994	-0.19(-0.34%)
Sep 09, 2014	56.06	56.08	55.65	55.65	18,020	-0.38(-0.69%)
Sep 08, 2014	55.68	56.04	55.54	56.03	11,666	-0.36(-0.63%)
Sep 05, 2014	57.20	57.20	56.17	56.39	8,103	-0.52(-0.91%)
Sep 04, 2014	57.24	57.49	56.85	56.91	4,380	-0.32(-0.56%)
Sep 03, 2014	56.72	57.55	56.70	57.23	21,677	+1.52(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.