Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	33.08	34.15	34.15	34.15	50,300	+0.52(+1.55%)
Dec 30, 2014	33.84	34.05	33.45	33.63	51,773	-0.18(-0.53%)
Dec 29, 2014	35.42	35.42	33.74	33.81	66,227	-1.27(-3.62%)
Dec 26, 2014	35.46	35.46	34.90	35.08	44,540	-0.53(-1.49%)
Dec 24, 2014	35.64	35.61	35.61	35.61	44,700	-0.91(-2.49%)
Dec 23, 2014	35.75	36.72	35.68	36.52	37,287	+1.01(+2.84%)
Dec 22, 2014	36.18	36.20	35.51	35.51	54,743	-1.32(-3.58%)
Dec 19, 2014	36.22	37.02	35.78	36.83	84,906	+1.24(+3.48%)
Dec 18, 2014	36.99	37.01	35.40	35.59	39,712	-0.55(-1.52%)
Dec 17, 2014	35.50	37.52	35.36	36.14	42,340	+0.42(+1.18%)
Dec 16, 2014	35.48	36.41	35.35	35.72	50,528	-0.52(-1.43%)
Dec 15, 2014	37.19	37.30	36.22	36.24	18,725	-0.80(-2.16%)
Dec 12, 2014	37.50	37.50	37.00	37.04	19,577	-0.65(-1.72%)
Dec 11, 2014	38.12	38.44	37.66	37.69	25,734	-0.76(-1.98%)
Dec 10, 2014	38.97	38.97	37.92	38.45	94,068	-1.47(-3.68%)
Dec 09, 2014	39.60	40.18	39.60	39.92	22,306	+0.34(+0.86%)
Dec 08, 2014	40.40	40.40	39.56	39.58	23,869	-1.39(-3.39%)
Dec 05, 2014	41.36	41.60	40.87	40.97	46,781	-0.67(-1.61%)
Dec 04, 2014	41.63	41.98	41.59	41.64	12,793	-0.36(-0.86%)
Dec 03, 2014	42.04	42.62	41.71	42.00	11,635	-0.20(-0.47%)
Dec 02, 2014	43.10	43.10	41.96	42.20	30,524	-1.62(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.