Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	59.20	59.35	58.60	58.98	18,543	-0.28(-0.47%)
Mar 28, 2014	59.49	59.64	59.19	59.26	20,480	+0.02(+0.03%)
Mar 27, 2014	59.35	59.45	59.24	59.24	11,160	+0.63(+1.07%)
Mar 26, 2014	58.47	58.71	58.34	58.61	6,856	+0.34(+0.58%)
Mar 25, 2014	58.44	58.62	58.00	58.27	4,206	-0.02(-0.03%)
Mar 24, 2014	59.14	59.14	58.23	58.29	32,766	-0.47(-0.80%)
Mar 21, 2014	58.74	59.10	58.68	58.76	8,904	+0.49(+0.84%)
Mar 20, 2014	57.76	58.45	57.74	58.27	12,620	+0.28(+0.48%)
Mar 19, 2014	57.98	58.10	57.64	57.99	14,238	-0.53(-0.91%)
Mar 18, 2014	57.88	58.56	57.88	58.52	14,064	+0.35(+0.60%)
Mar 17, 2014	59.04	59.04	58.07	58.17	21,018	-1.49(-2.50%)
Mar 14, 2014	59.10	59.85	59.10	59.66	18,545	+0.52(+0.88%)
Mar 13, 2014	59.31	59.37	58.90	59.14	17,172	-0.46(-0.77%)
Mar 12, 2014	59.19	59.76	59.18	59.60	12,761	-0.22(-0.37%)
Mar 11, 2014	59.43	59.82	59.43	59.82	2,468	+0.28(+0.47%)
Mar 10, 2014	59.40	59.54	59.29	59.54	13,125	-0.35(-0.58%)
Mar 07, 2014	59.52	60.00	59.52	59.89	8,346	+0.47(+0.79%)
Mar 06, 2014	59.42	59.44	59.10	59.42	8,926	+0.17(+0.29%)
Mar 05, 2014	59.99	59.99	59.23	59.25	10,917	-0.93(-1.55%)
Mar 04, 2014	60.28	60.28	60.00	60.18	13,534	-0.69(-1.13%)
Mar 03, 2014	60.92	61.17	60.52	60.87	33,732	+0.85(+1.42%)
Feb 28, 2014	59.39	60.04	59.39	60.02	9,386	+0.34(+0.57%)
Feb 27, 2014	59.67	59.86	59.62	59.68	11,609	-0.58(-0.96%)
Feb 26, 2014	59.94	60.43	59.82	60.26	8,305	+0.32(+0.53%)
Feb 25, 2014	60.52	60.52	59.94	59.94	14,919	-0.67(-1.11%)
Feb 24, 2014	60.81	60.98	60.57	60.61	15,920	+0.04(+0.07%)
Feb 21, 2014	60.93	61.00	60.32	60.57	17,994	-0.59(-0.96%)
Feb 20, 2014	60.07	61.20	60.06	61.16	49,169	+0.74(+1.22%)
Feb 19, 2014	60.41	60.82	60.37	60.42	20,317	-0.18(-0.30%)
Feb 18, 2014	60.47	60.77	60.42	60.60	27,701	+0.78(+1.30%)
Feb 14, 2014	59.24	59.82	59.82	59.82	24,200	+0.56(+0.94%)
Feb 13, 2014	58.62	59.43	58.54	59.26	12,418	+0.29(+0.49%)
Feb 12, 2014	59.48	59.78	58.96	58.97	27,513	+0.12(+0.21%)
Feb 11, 2014	58.77	59.00	58.73	58.85	18,238	+0.57(+0.98%)
Feb 10, 2014	58.81	58.82	58.20	58.28	16,909	-0.46(-0.79%)
Feb 07, 2014	57.98	58.78	57.90	58.74	22,738	+1.36(+2.37%)
Feb 06, 2014	57.28	57.41	57.13	57.38	12,163	+0.90(+1.59%)
Feb 05, 2014	55.88	56.55	55.87	56.48	6,417	+0.70(+1.25%)
Feb 04, 2014	55.76	55.89	55.68	55.78	3,355	-0.10(-0.18%)
Feb 03, 2014	56.22	56.34	55.52	55.88	19,582	-0.46(-0.82%)
Jan 31, 2014	56.80	57.26	56.21	56.34	15,298	-0.94(-1.64%)
Jan 30, 2014	57.22	57.64	57.19	57.28	15,618	+0.27(+0.47%)
Jan 29, 2014	56.50	57.10	56.50	57.01	10,216	+0.51(+0.90%)
Jan 28, 2014	56.54	56.84	56.46	56.50	9,536	-0.04(-0.07%)
Jan 27, 2014	56.95	57.00	56.20	56.54	14,227	-0.67(-1.17%)
Jan 24, 2014	57.00	57.25	56.80	57.21	12,372	+0.07(+0.12%)
Jan 23, 2014	57.34	57.34	57.02	57.14	5,697	-0.34(-0.59%)
Jan 22, 2014	56.80	57.56	56.75	57.48	32,497	+1.01(+1.79%)
Jan 21, 2014	57.16	57.25	56.31	56.47	44,054	+0.17(+0.30%)
Jan 17, 2014	56.32	56.30	56.30	56.30	23,200	+0.59(+1.06%)
Jan 16, 2014	56.08	56.24	55.61	55.71	35,883	-0.61(-1.08%)
Jan 15, 2014	56.23	56.72	56.23	56.32	12,979	+0.09(+0.16%)
Jan 14, 2014	56.30	56.33	55.86	56.23	13,846	-0.11(-0.20%)
Jan 13, 2014	57.28	57.30	56.34	56.34	30,270	-1.18(-2.05%)
Jan 10, 2014	57.06	57.55	56.70	57.52	18,827	+0.61(+1.07%)
Jan 09, 2014	57.34	57.41	56.60	56.91	21,000	-0.32(-0.56%)
Jan 08, 2014	57.50	57.50	57.05	57.23	14,445	-0.37(-0.64%)
Jan 07, 2014	57.32	57.77	57.32	57.60	11,060	+0.50(+0.88%)
Jan 06, 2014	57.00	57.24	56.94	57.10	14,645	-0.03(-0.05%)
Jan 03, 2014	57.82	57.83	56.90	57.13	26,291	-0.91(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.