Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	61.00	61.09	60.92	61.00	5,214	-0.46(-0.75%)
May 29, 2014	61.52	61.76	61.44	61.46	6,659	+0.19(+0.31%)
May 28, 2014	61.02	61.45	60.78	61.27	10,396	+0.21(+0.34%)
May 27, 2014	61.26	61.38	61.06	61.06	4,875	-0.60(-0.97%)
May 23, 2014	61.52	61.66	61.66	61.66	12,200	+0.48(+0.78%)
May 22, 2014	61.36	61.38	61.14	61.18	6,673	+0.15(+0.25%)
May 21, 2014	60.76	61.03	60.42	61.03	4,355	+0.48(+0.79%)
May 20, 2014	60.22	60.70	60.20	60.55	3,689	+0.06(+0.10%)
May 19, 2014	60.70	60.88	60.49	60.49	11,729	-0.18(-0.30%)
May 16, 2014	60.64	60.86	60.59	60.67	6,913	+0.25(+0.41%)
May 15, 2014	60.27	60.42	60.02	60.42	11,588	-0.16(-0.26%)
May 14, 2014	59.93	60.64	59.80	60.58	11,420	+0.86(+1.44%)
May 13, 2014	59.55	59.79	59.42	59.72	8,709	+0.19(+0.32%)
May 12, 2014	59.50	59.56	59.28	59.53	10,591	+0.47(+0.80%)
May 09, 2014	59.60	59.60	59.00	59.06	7,888	-0.22(-0.37%)
May 08, 2014	59.22	59.28	59.00	59.28	3,050	-0.42(-0.70%)
May 07, 2014	58.84	59.71	58.70	59.70	31,377	+0.88(+1.49%)
May 06, 2014	59.56	59.56	58.82	58.82	8,874	-0.58(-0.98%)
May 05, 2014	59.40	59.46	58.95	59.40	15,388	-0.67(-1.12%)
May 02, 2014	59.87	60.25	59.87	60.07	8,441	+0.15(+0.25%)
May 01, 2014	59.76	60.15	59.65	59.92	30,448	-0.61(-1.01%)
Apr 30, 2014	60.52	60.66	60.20	60.53	11,943	-0.78(-1.27%)
Apr 29, 2014	61.40	61.50	61.31	61.31	33,051	+0.37(+0.61%)
Apr 28, 2014	61.61	61.62	60.84	60.94	13,180	-0.69(-1.12%)
Apr 25, 2014	61.70	62.00	61.62	61.63	8,567	-0.47(-0.76%)
Apr 24, 2014	62.30	62.35	62.08	62.10	21,560	+0.08(+0.13%)
Apr 23, 2014	62.18	62.24	61.52	62.02	14,989	+0.04(+0.06%)
Apr 22, 2014	61.88	62.04	61.60	61.98	11,122	-0.12(-0.19%)
Apr 21, 2014	61.80	62.14	61.76	62.10	27,642	+0.40(+0.65%)
Apr 17, 2014	61.55	61.70	61.70	61.70	51,100	+0.31(+0.51%)
Apr 16, 2014	61.62	61.69	61.35	61.39	13,520	-0.05(-0.08%)
Apr 15, 2014	61.06	61.62	61.06	61.44	6,172	+0.20(+0.33%)
Apr 14, 2014	60.94	61.60	60.94	61.24	12,703	+0.60(+0.99%)
Apr 11, 2014	61.06	61.33	60.62	60.64	15,874	-0.14(-0.23%)
Apr 10, 2014	60.50	60.79	60.42	60.78	4,598	+0.19(+0.31%)
Apr 09, 2014	60.32	60.90	60.32	60.59	17,837	+0.43(+0.71%)
Apr 08, 2014	59.46	60.32	59.34	60.16	18,800	+0.98(+1.66%)
Apr 07, 2014	59.15	59.50	58.60	59.18	4,311	-0.09(-0.15%)
Apr 04, 2014	59.06	59.37	58.98	59.27	18,074	+0.50(+0.85%)
Apr 03, 2014	58.38	58.81	58.32	58.77	9,547	+0.73(+1.26%)
Apr 02, 2014	57.40	58.14	57.13	58.04	27,974	+0.14(+0.24%)
Apr 01, 2014	58.72	58.73	57.90	57.90	20,007	-1.08(-1.83%)
Mar 31, 2014	59.20	59.35	58.60	58.98	18,543	-0.28(-0.47%)
Mar 28, 2014	59.49	59.64	59.19	59.26	20,480	+0.02(+0.03%)
Mar 27, 2014	59.35	59.45	59.24	59.24	11,160	+0.63(+1.07%)
Mar 26, 2014	58.47	58.71	58.34	58.61	6,856	+0.34(+0.58%)
Mar 25, 2014	58.44	58.62	58.00	58.27	4,206	-0.02(-0.03%)
Mar 24, 2014	59.14	59.14	58.23	58.29	32,766	-0.47(-0.80%)
Mar 21, 2014	58.74	59.10	58.68	58.76	8,904	+0.49(+0.84%)
Mar 20, 2014	57.76	58.45	57.74	58.27	12,620	+0.28(+0.48%)
Mar 19, 2014	57.98	58.10	57.64	57.99	14,238	-0.53(-0.91%)
Mar 18, 2014	57.88	58.56	57.88	58.52	14,064	+0.35(+0.60%)
Mar 17, 2014	59.04	59.04	58.07	58.17	21,018	-1.49(-2.50%)
Mar 14, 2014	59.10	59.85	59.10	59.66	18,545	+0.52(+0.88%)
Mar 13, 2014	59.31	59.37	58.90	59.14	17,172	-0.46(-0.77%)
Mar 12, 2014	59.19	59.76	59.18	59.60	12,761	-0.22(-0.37%)
Mar 11, 2014	59.43	59.82	59.43	59.82	2,468	+0.28(+0.47%)
Mar 10, 2014	59.40	59.54	59.29	59.54	13,125	-0.35(-0.58%)
Mar 07, 2014	59.52	60.00	59.52	59.89	8,346	+0.47(+0.79%)
Mar 06, 2014	59.42	59.44	59.10	59.42	8,926	+0.17(+0.29%)
Mar 05, 2014	59.99	59.99	59.23	59.25	10,917	-0.93(-1.55%)
Mar 04, 2014	60.28	60.28	60.00	60.18	13,534	-0.69(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.