Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	37.02	37.02	36.46	36.57	11,403	+0.05(+0.14%)
Jul 30, 2015	36.66	36.89	36.52	36.52	11,925	+0.10(+0.27%)
Jul 29, 2015	35.92	36.59	35.65	36.42	36,260	+0.42(+1.17%)
Jul 28, 2015	36.00	36.64	35.78	36.00	25,368	-0.26(-0.72%)
Jul 27, 2015	36.60	36.73	36.21	36.26	50,740	-0.68(-1.84%)
Jul 24, 2015	37.24	37.27	36.61	36.94	41,253	-0.34(-0.91%)
Jul 23, 2015	37.98	38.06	37.28	37.28	26,163	-0.24(-0.64%)
Jul 22, 2015	38.00	38.36	37.51	37.52	50,700	-1.10(-2.85%)
Jul 21, 2015	38.69	39.00	38.25	38.62	53,414	-0.15(-0.39%)
Jul 20, 2015	38.82	38.90	38.62	38.77	28,114	-0.10(-0.26%)
Jul 17, 2015	38.65	38.94	38.37	38.87	74,620	+0.62(+1.62%)
Jul 16, 2015	38.16	38.35	37.99	38.25	66,666	+0.77(+2.05%)
Jul 15, 2015	38.47	38.51	37.31	37.48	129,527	-1.39(-3.58%)
Jul 14, 2015	38.18	39.10	38.09	38.87	87,397	-0.25(-0.64%)
Jul 13, 2015	39.21	39.93	39.02	39.12	177,076	-1.69(-4.14%)
Jul 10, 2015	40.95	40.95	40.07	40.81	23,434	-0.24(-0.58%)
Jul 09, 2015	40.68	41.45	40.63	41.05	60,161	+0.63(+1.56%)
Jul 08, 2015	40.32	40.57	39.85	40.42	70,968	+0.89(+2.25%)
Jul 07, 2015	39.16	39.65	38.43	39.53	52,094	+0.56(+1.44%)
Jul 06, 2015	39.53	39.65	38.69	38.97	135,788	-1.95(-4.77%)
Jul 02, 2015	41.04	40.92	40.92	40.92	34,300	+0.39(+0.96%)
Jul 01, 2015	40.50	40.82	40.31	40.53	22,848	-0.68(-1.65%)
Jun 30, 2015	40.97	41.59	40.97	41.21	48,116	+0.99(+2.46%)
Jun 29, 2015	40.29	40.54	40.09	40.22	35,728	-0.45(-1.11%)
Jun 26, 2015	40.36	40.83	40.26	40.67	40,383	+0.28(+0.69%)
Jun 25, 2015	40.46	40.67	40.03	40.39	62,039	-0.48(-1.17%)
Jun 24, 2015	41.38	41.47	40.69	40.87	31,336	-0.51(-1.23%)
Jun 23, 2015	39.76	41.47	39.75	41.38	72,379	+1.15(+2.86%)
Jun 22, 2015	40.05	40.44	39.93	40.23	63,683	-0.43(-1.06%)
Jun 19, 2015	41.01	41.14	40.32	40.66	70,070	-0.87(-2.09%)
Jun 18, 2015	41.62	41.83	41.24	41.53	31,418	+0.11(+0.27%)
Jun 17, 2015	42.76	42.95	40.98	41.42	76,554	-0.55(-1.31%)
Jun 16, 2015	41.64	42.03	41.61	41.97	36,403	+0.65(+1.57%)
Jun 15, 2015	41.51	41.66	41.31	41.32	20,310	-0.40(-0.96%)
Jun 12, 2015	41.69	41.98	41.50	41.72	17,627	-0.24(-0.57%)
Jun 11, 2015	42.29	42.29	41.87	41.96	56,642	-0.29(-0.69%)
Jun 10, 2015	41.79	42.41	41.66	42.25	77,521	+1.32(+3.23%)
Jun 09, 2015	40.55	41.12	40.50	40.93	83,398	+1.33(+3.36%)
Jun 08, 2015	39.57	39.69	39.54	39.60	10,886	-0.37(-0.93%)
Jun 05, 2015	38.58	40.09	38.54	39.97	56,821	+0.78(+1.99%)
Jun 04, 2015	40.11	40.11	38.96	39.19	61,340	-1.18(-2.92%)
Jun 03, 2015	40.49	40.59	39.86	40.37	54,949	-0.54(-1.32%)
Jun 02, 2015	40.21	40.92	40.03	40.91	78,007	+0.50(+1.24%)
Jun 01, 2015	40.52	40.76	40.27	40.41	39,526	-0.22(-0.54%)
May 29, 2015	39.16	40.88	39.14	40.63	98,179	+1.70(+4.37%)
May 28, 2015	38.13	39.00	37.93	38.93	45,341	+0.62(+1.62%)
May 27, 2015	38.50	38.64	38.05	38.31	52,368	-0.92(-2.35%)
May 26, 2015	39.90	39.92	38.92	39.23	57,306	-1.22(-3.02%)
May 22, 2015	39.90	40.45	40.45	40.45	64,200	-0.34(-0.83%)
May 21, 2015	40.43	40.91	40.35	40.79	49,829	+1.00(+2.51%)
May 20, 2015	39.69	40.01	39.50	39.79	56,770	+0.52(+1.32%)
May 19, 2015	39.79	39.79	39.11	39.27	87,025	-0.92(-2.29%)
May 18, 2015	40.00	40.25	39.96	40.19	86,355	-0.16(-0.40%)
May 15, 2015	39.85	40.41	39.62	40.35	40,038	-0.09(-0.22%)
May 14, 2015	40.32	40.44	39.91	40.44	47,817	+0.56(+1.40%)
May 13, 2015	40.09	40.55	39.88	39.88	71,869	+0.08(+0.20%)
May 12, 2015	39.29	40.17	39.23	39.80	69,963	+0.74(+1.89%)
May 11, 2015	39.17	39.17	38.70	39.06	17,386	-0.11(-0.28%)
May 08, 2015	39.08	39.33	38.56	39.17	48,926	+0.15(+0.38%)
May 07, 2015	39.63	39.63	38.92	39.02	88,181	-0.82(-2.06%)
May 06, 2015	40.92	41.07	39.78	39.84	79,821	-0.65(-1.61%)
May 05, 2015	40.52	40.75	40.37	40.49	69,502	+0.56(+1.40%)
May 04, 2015	40.03	40.05	39.81	39.93	40,136	-0.32(-0.80%)
May 01, 2015	39.77	40.29	39.45	40.25	52,227	+0.00(+0.00%)
Apr 30, 2015	39.53	40.25	39.45	40.25	57,967	+0.91(+2.31%)
Apr 29, 2015	39.14	40.00	39.13	39.34	63,342	+0.09(+0.23%)
Apr 28, 2015	39.16	39.60	39.00	39.25	57,329	-0.08(-0.20%)
Apr 27, 2015	39.41	39.55	38.98	39.33	51,798	-0.10(-0.25%)
Apr 24, 2015	39.00	39.43	38.91	39.43	45,162	+0.24(+0.60%)
Apr 23, 2015	38.59	39.38	38.57	39.19	87,568	+1.28(+3.39%)
Apr 22, 2015	37.52	38.10	37.32	37.91	45,309	+0.59(+1.58%)
Apr 21, 2015	37.71	37.82	37.00	37.32	44,213	-0.80(-2.10%)
Apr 20, 2015	37.84	38.47	37.84	38.12	51,388	+0.01(+0.03%)
Apr 17, 2015	38.05	38.40	37.80	38.11	50,501	-0.12(-0.31%)
Apr 16, 2015	37.59	38.44	37.35	38.23	58,101	+0.28(+0.74%)
Apr 15, 2015	36.66	38.19	36.61	37.95	98,148	+1.79(+4.95%)
Apr 14, 2015	35.89	36.43	35.79	36.16	118,417	+0.62(+1.74%)
Apr 13, 2015	36.06	36.16	35.45	35.54	34,491	-0.18(-0.50%)
Apr 10, 2015	35.29	35.79	35.29	35.72	45,579	+1.07(+3.09%)
Apr 09, 2015	34.47	35.43	34.34	34.65	35,012	+0.11(+0.32%)
Apr 08, 2015	35.84	35.84	34.24	34.54	122,794	-2.04(-5.58%)
Apr 07, 2015	35.97	36.63	35.78	36.58	37,508	+0.40(+1.11%)
Apr 06, 2015	35.59	36.43	35.34	36.18	89,812	+1.28(+3.67%)
Apr 02, 2015	35.37	34.90	34.90	34.90	149,700	-1.04(-2.89%)
Apr 01, 2015	35.21	36.28	35.10	35.94	33,975	+1.10(+3.16%)
Mar 31, 2015	34.49	35.12	34.46	34.84	55,563	-0.33(-0.94%)
Mar 30, 2015	35.24	35.51	34.77	35.17	36,237	-0.07(-0.20%)
Mar 27, 2015	36.46	36.46	35.21	35.24	66,555	-1.68(-4.55%)
Mar 26, 2015	36.73	37.21	36.44	36.92	62,214	+0.96(+2.67%)
Mar 25, 2015	35.97	36.40	35.65	35.96	51,095	+0.63(+1.78%)
Mar 24, 2015	35.50	35.68	35.25	35.33	28,026	-0.14(-0.39%)
Mar 23, 2015	35.21	35.63	34.91	35.47	72,405	+0.38(+1.08%)
Mar 20, 2015	35.02	35.40	34.91	35.09	44,446	+0.27(+0.78%)
Mar 19, 2015	34.57	35.01	34.53	34.82	104,962	-0.99(-2.76%)
Mar 18, 2015	33.58	35.81	33.58	35.81	93,252	+1.89(+5.57%)
Mar 17, 2015	33.53	34.06	33.28	33.92	54,762	-0.05(-0.15%)
Mar 16, 2015	33.88	34.06	33.28	33.97	127,442	-0.49(-1.42%)
Mar 13, 2015	35.26	35.28	33.70	34.46	193,266	-1.05(-2.96%)
Mar 12, 2015	36.51	36.55	35.30	35.51	50,363	-0.35(-0.98%)
Mar 11, 2015	35.74	36.00	35.38	35.86	62,566	+0.08(+0.22%)
Mar 10, 2015	36.12	36.22	35.48	35.78	89,712	-1.06(-2.88%)
Mar 09, 2015	36.85	37.41	36.75	36.84	57,256	-0.10(-0.27%)
Mar 06, 2015	37.14	37.45	36.41	36.94	64,334	-0.29(-0.78%)
Mar 05, 2015	37.57	37.61	36.60	37.23	98,460	-0.60(-1.59%)
Mar 04, 2015	37.86	37.99	37.40	37.83	88,322	-0.62(-1.61%)
Mar 03, 2015	38.43	38.59	37.80	38.45	74,264	+0.78(+2.07%)
Mar 02, 2015	37.77	38.18	37.10	37.67	171,652	-1.16(-2.99%)
Feb 27, 2015	38.20	39.75	37.50	38.83	296,611	+1.12(+2.97%)
Feb 26, 2015	37.52	38.16	37.10	37.71	122,050	+0.00(+0.00%)
Feb 25, 2015	36.09	37.80	35.70	37.71	130,728	+1.90(+5.31%)
Feb 24, 2015	36.47	36.66	35.75	35.81	66,641	-0.34(-0.94%)
Feb 23, 2015	36.04	36.60	35.91	36.15	51,014	-0.04(-0.11%)
Feb 20, 2015	36.67	36.75	36.01	36.19	67,149	-0.02(-0.06%)
Feb 19, 2015	34.67	36.28	34.55	36.21	143,918	+0.58(+1.63%)
Feb 18, 2015	35.73	36.05	35.51	35.63	119,562	-0.44(-1.22%)
Feb 17, 2015	36.34	36.60	35.75	36.07	176,028	-0.49(-1.34%)
Feb 13, 2015	36.41	36.56	36.56	36.56	128,700	+0.62(+1.73%)
Feb 12, 2015	35.47	36.11	35.33	35.94	100,350	+1.13(+3.25%)
Feb 11, 2015	34.91	34.97	34.10	34.81	82,231	-0.45(-1.28%)
Feb 10, 2015	35.72	35.72	34.63	35.26	108,410	-0.30(-0.84%)
Feb 09, 2015	35.75	36.13	35.41	35.56	136,727	+0.39(+1.11%)
Feb 06, 2015	34.80	35.61	34.61	35.17	102,069	+0.63(+1.82%)
Feb 05, 2015	33.75	35.13	33.75	34.54	185,110	+0.85(+2.52%)
Feb 04, 2015	35.11	35.11	32.87	33.69	196,558	-2.09(-5.84%)
Feb 03, 2015	35.23	36.60	34.84	35.78	391,839	+0.92(+2.64%)
Feb 02, 2015	34.22	34.94	33.67	34.86	252,984	+1.91(+5.80%)
Jan 30, 2015	31.17	33.40	31.17	32.95	185,952	+1.49(+4.74%)
Jan 29, 2015	31.24	31.52	30.68	31.46	55,447	+0.35(+1.13%)
Jan 28, 2015	31.49	31.75	30.91	31.11	114,139	-0.02(-0.06%)
Jan 27, 2015	30.10	31.42	30.03	31.13	85,239	+0.88(+2.91%)
Jan 26, 2015	30.74	31.05	30.20	30.25	76,228	-0.66(-2.14%)
Jan 23, 2015	30.91	31.31	30.82	30.91	64,877	+0.26(+0.85%)
Jan 22, 2015	30.60	30.89	30.14	30.65	66,909	+0.16(+0.52%)
Jan 21, 2015	30.62	30.89	30.02	30.49	73,859	+0.13(+0.43%)
Jan 20, 2015	30.68	31.11	30.22	30.36	78,182	-1.00(-3.19%)
Jan 16, 2015	30.70	31.36	30.31	31.36	80,335	+1.39(+4.64%)
Jan 15, 2015	31.35	31.43	29.85	29.97	98,865	-1.05(-3.38%)
Jan 14, 2015	29.12	31.24	29.12	31.02	78,917	+1.57(+5.33%)
Jan 13, 2015	29.14	29.50	28.60	29.45	55,165	-0.03(-0.10%)
Jan 12, 2015	29.92	29.92	29.26	29.48	71,888	-0.92(-3.03%)
Jan 09, 2015	30.74	30.77	29.78	30.40	58,375	-0.49(-1.59%)
Jan 08, 2015	30.49	31.05	30.29	30.89	60,760	+0.20(+0.65%)
Jan 07, 2015	31.08	31.36	30.23	30.69	66,233	-0.43(-1.38%)
Jan 06, 2015	31.66	32.20	30.92	31.12	45,609	-0.64(-2.02%)
Jan 05, 2015	32.24	32.24	31.38	31.76	87,536	-1.46(-4.39%)
Jan 02, 2015	33.18	33.64	32.94	33.22	45,749	-0.93(-2.72%)
Dec 31, 2014	33.08	34.15	34.15	34.15	50,300	+0.52(+1.55%)
Dec 30, 2014	33.84	34.05	33.45	33.63	51,773	-0.18(-0.53%)
Dec 29, 2014	35.42	35.42	33.74	33.81	66,227	-1.27(-3.62%)
Dec 26, 2014	35.46	35.46	34.90	35.08	44,540	-0.53(-1.49%)
Dec 24, 2014	35.64	35.61	35.61	35.61	44,700	-0.91(-2.49%)
Dec 23, 2014	35.75	36.72	35.68	36.52	37,287	+1.01(+2.84%)
Dec 22, 2014	36.18	36.20	35.51	35.51	54,743	-1.32(-3.58%)
Dec 19, 2014	36.22	37.02	35.78	36.83	84,906	+1.24(+3.48%)
Dec 18, 2014	36.99	37.01	35.40	35.59	39,712	-0.55(-1.52%)
Dec 17, 2014	35.50	37.52	35.36	36.14	42,340	+0.42(+1.18%)
Dec 16, 2014	35.48	36.41	35.35	35.72	50,528	-0.52(-1.43%)
Dec 15, 2014	37.19	37.30	36.22	36.24	18,725	-0.80(-2.16%)
Dec 12, 2014	37.50	37.50	37.00	37.04	19,577	-0.65(-1.72%)
Dec 11, 2014	38.12	38.44	37.66	37.69	25,734	-0.76(-1.98%)
Dec 10, 2014	38.97	38.97	37.92	38.45	94,068	-1.47(-3.68%)
Dec 09, 2014	39.60	40.18	39.60	39.92	22,306	+0.34(+0.86%)
Dec 08, 2014	40.40	40.40	39.56	39.58	23,869	-1.39(-3.39%)
Dec 05, 2014	41.36	41.60	40.87	40.97	46,781	-0.67(-1.61%)
Dec 04, 2014	41.63	41.98	41.59	41.64	12,793	-0.36(-0.86%)
Dec 03, 2014	42.04	42.62	41.71	42.00	11,635	-0.20(-0.47%)
Dec 02, 2014	43.10	43.10	41.96	42.20	30,524	-1.62(-3.70%)
Dec 01, 2014	42.81	43.92	42.81	43.82	35,719	+0.68(+1.58%)
Nov 28, 2014	44.33	44.44	42.94	43.14	120,840	-3.39(-7.29%)
Nov 26, 2014	46.46	46.53	46.53	46.53	22,300	-0.11(-0.24%)
Nov 25, 2014	47.64	47.86	46.50	46.64	47,063	-0.27(-0.58%)
Nov 24, 2014	47.22	47.52	46.90	46.91	39,528	-0.67(-1.41%)
Nov 21, 2014	47.56	47.58	46.87	47.58	18,074	+0.74(+1.58%)
Nov 20, 2014	47.28	47.32	46.84	46.84	16,876	-0.10(-0.21%)
Nov 19, 2014	47.52	47.59	46.86	46.94	14,397	+0.01(+0.02%)
Nov 18, 2014	46.34	47.02	46.34	46.93	16,035	+0.24(+0.51%)
Nov 17, 2014	46.40	46.72	46.32	46.69	19,667	-0.52(-1.10%)
Nov 14, 2014	46.70	47.22	46.44	47.21	37,342	+1.12(+2.43%)
Nov 13, 2014	47.72	47.72	45.88	46.09	96,300	-2.07(-4.30%)
Nov 12, 2014	48.30	49.16	48.16	48.16	10,579	-0.19(-0.39%)
Nov 11, 2014	48.10	48.52	47.76	48.35	17,200	+0.02(+0.04%)
Nov 10, 2014	49.56	49.56	48.22	48.33	14,833	-0.70(-1.43%)
Nov 07, 2014	49.14	49.34	48.97	49.03	21,169	-0.03(-0.06%)
Nov 06, 2014	48.22	49.08	47.93	49.06	29,995	+0.76(+1.57%)
Nov 05, 2014	47.64	48.88	47.64	48.30	53,594	+0.60(+1.26%)
Nov 04, 2014	47.95	47.95	47.53	47.70	38,290	-0.86(-1.78%)
Nov 03, 2014	49.20	49.70	48.50	48.56	22,913	-0.96(-1.93%)
Oct 31, 2014	48.86	49.54	48.75	49.52	31,854	-0.10(-0.20%)
Oct 30, 2014	49.78	49.98	49.50	49.62	22,386	-0.68(-1.35%)
Oct 29, 2014	50.18	50.65	50.00	50.30	35,207	+0.81(+1.64%)
Oct 28, 2014	49.00	49.61	48.93	49.49	24,045	+0.62(+1.27%)
Oct 27, 2014	48.60	49.44	49.44	48.87	40,466	-0.57(-1.15%)
Oct 24, 2014	49.48	49.74	49.15	49.44	10,789	-0.37(-0.74%)
Oct 23, 2014	49.12	50.00	49.09	49.81	26,170	+1.33(+2.74%)
Oct 22, 2014	49.90	49.90	48.45	48.48	51,641	-1.19(-2.40%)
Oct 21, 2014	49.64	49.71	49.03	49.67	65,350	+0.34(+0.69%)
Oct 20, 2014	49.49	49.72	48.95	49.33	21,955	-0.66(-1.32%)
Oct 17, 2014	49.49	49.99	49.19	49.99	32,056	+0.77(+1.56%)
Oct 16, 2014	48.04	50.24	47.92	49.22	44,853	+1.17(+2.44%)
Oct 15, 2014	48.66	48.91	47.74	48.05	33,255	-0.59(-1.21%)
Oct 14, 2014	49.48	49.63	48.36	48.64	38,530	-1.37(-2.74%)
Oct 13, 2014	49.92	50.37	49.67	50.01	29,478	-0.31(-0.62%)
Oct 10, 2014	50.38	50.56	49.90	50.32	20,892	-0.03(-0.06%)
Oct 09, 2014	51.48	51.57	50.26	50.35	30,253	-1.52(-2.93%)
Oct 08, 2014	51.92	52.25	51.40	51.87	29,302	-0.83(-1.57%)
Oct 07, 2014	53.46	53.46	52.60	52.70	40,262	-1.28(-2.37%)
Oct 06, 2014	53.28	54.01	52.72	53.98	26,509	+0.89(+1.68%)
Oct 03, 2014	52.92	53.15	52.50	53.09	40,302	-0.92(-1.70%)
Oct 02, 2014	53.64	54.05	53.04	54.01	130,352	-0.59(-1.08%)
Oct 01, 2014	54.98	55.80	54.50	54.60	24,467	+0.04(+0.07%)
Sep 30, 2014	56.02	56.02	54.10	54.56	44,320	-1.54(-2.75%)
Sep 29, 2014	55.73	56.17	55.71	56.10	11,691	+0.56(+1.02%)
Sep 26, 2014	56.18	56.18	55.47	55.54	15,376	-1.06(-1.87%)
Sep 25, 2014	56.71	56.82	55.94	56.60	24,177	+0.39(+0.69%)
Sep 24, 2014	55.65	56.26	55.36	56.21	73,060	+0.22(+0.39%)
Sep 23, 2014	55.64	56.07	55.64	55.99	8,029	+0.39(+0.70%)
Sep 22, 2014	55.84	55.84	55.10	55.60	28,108	-0.62(-1.10%)
Sep 19, 2014	55.60	56.43	55.60	56.22	17,199	+0.41(+0.73%)
Sep 18, 2014	56.26	56.26	55.43	55.81	25,918	-0.21(-0.37%)
Sep 17, 2014	56.24	56.31	55.77	56.02	8,340	+0.08(+0.14%)
Sep 16, 2014	55.64	56.18	55.64	55.94	14,154	+0.49(+0.88%)
Sep 15, 2014	54.77	55.46	54.77	55.45	11,943	+0.53(+0.97%)
Sep 12, 2014	55.26	55.29	54.91	54.92	13,635	-0.46(-0.83%)
Sep 11, 2014	54.84	55.41	54.81	55.38	22,486	-0.08(-0.14%)
Sep 10, 2014	55.71	55.65	54.92	55.46	34,994	-0.19(-0.34%)
Sep 09, 2014	56.06	56.08	55.65	55.65	18,020	-0.38(-0.69%)
Sep 08, 2014	55.68	56.04	55.54	56.03	11,666	-0.36(-0.63%)
Sep 05, 2014	57.20	57.20	56.17	56.39	8,103	-0.52(-0.91%)
Sep 04, 2014	57.24	57.49	56.85	56.91	4,380	-0.32(-0.56%)
Sep 03, 2014	56.72	57.55	56.70	57.23	21,677	+1.52(+2.73%)
Sep 02, 2014	56.58	56.58	55.61	55.71	20,930	-1.71(-2.98%)
Aug 29, 2014	56.96	57.42	57.42	57.42	14,000	+0.60(+1.06%)
Aug 28, 2014	56.94	56.97	56.77	56.82	2,349	+0.12(+0.21%)
Aug 27, 2014	57.08	57.18	56.32	56.70	11,688	-0.17(-0.30%)
Aug 26, 2014	57.00	57.28	56.60	56.87	18,485	+0.07(+0.12%)
Aug 25, 2014	56.51	56.88	56.43	56.80	17,859	+0.11(+0.19%)
Aug 22, 2014	56.76	56.81	56.42	56.69	14,046	-0.31(-0.54%)
Aug 21, 2014	56.28	57.01	56.16	57.00	30,668	+0.60(+1.06%)
Aug 20, 2014	56.72	56.72	55.96	56.40	22,395	+0.30(+0.53%)
Aug 19, 2014	55.98	56.10	55.85	56.10	39,548	+0.38(+0.68%)
Aug 18, 2014	55.60	55.72	55.16	55.72	19,082	-0.53(-0.94%)
Aug 15, 2014	56.18	56.30	55.88	56.25	25,582	+0.37(+0.66%)
Aug 14, 2014	56.98	56.98	55.69	55.88	25,884	-1.52(-2.65%)
Aug 13, 2014	57.14	57.52	56.50	57.40	13,632	+0.32(+0.56%)
Aug 12, 2014	57.30	57.49	56.82	57.08	25,243	-0.42(-0.72%)
Aug 11, 2014	57.51	57.97	57.41	57.50	29,535	+0.14(+0.24%)
Aug 08, 2014	58.02	58.02	57.39	57.36	11,168	-0.60(-1.04%)
Aug 07, 2014	57.54	58.04	57.46	57.96	12,801	+0.68(+1.20%)
Aug 06, 2014	57.20	57.68	57.12	57.28	15,897	+0.53(+0.93%)
Aug 05, 2014	56.74	56.85	56.40	56.75	17,488	-0.25(-0.44%)
Aug 04, 2014	56.92	57.40	56.90	57.00	44,179	-0.22(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.