Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	31.28	32.05	31.19	31.65	67,166	+0.32(+1.02%)
Sep 29, 2015	30.86	31.47	30.79	31.33	8,375	+0.53(+1.72%)
Sep 28, 2015	31.13	31.60	30.72	30.80	19,375	-1.06(-3.33%)
Sep 25, 2015	31.59	32.00	31.13	31.86	13,487	+0.49(+1.56%)
Sep 24, 2015	31.08	31.50	30.95	31.37	16,237	-0.34(-1.07%)
Sep 23, 2015	32.53	33.22	31.55	31.71	36,300	-0.55(-1.70%)
Sep 22, 2015	31.39	32.52	31.39	32.26	18,341	+0.22(+0.69%)
Sep 21, 2015	31.93	32.07	31.64	32.04	27,026	+0.94(+3.02%)
Sep 18, 2015	31.23	31.59	30.73	31.10	34,506	-0.61(-1.92%)
Sep 17, 2015	31.62	31.80	31.15	31.71	59,904	-0.03(-0.09%)
Sep 16, 2015	31.56	32.25	31.16	31.74	53,652	+1.14(+3.73%)
Sep 15, 2015	30.21	30.70	30.12	30.60	11,648	+0.64(+2.14%)
Sep 14, 2015	30.71	30.71	29.82	29.96	56,796	-1.45(-4.62%)
Sep 11, 2015	31.25	31.89	30.80	31.41	20,204	-0.55(-1.72%)
Sep 10, 2015	31.16	32.07	30.87	31.96	29,255	+0.68(+2.17%)
Sep 09, 2015	32.26	32.28	31.11	31.28	30,240	-0.80(-2.49%)
Sep 08, 2015	32.27	32.38	31.50	32.08	24,099	-0.40(-1.23%)
Sep 04, 2015	32.54	32.48	32.48	32.48	14,000	-0.40(-1.22%)
Sep 03, 2015	33.06	34.06	32.67	32.88	72,110	+0.21(+0.64%)
Sep 02, 2015	33.09	33.09	31.36	32.67	85,168	+0.82(+2.57%)
Sep 01, 2015	32.86	32.92	31.75	31.85	58,687	-2.09(-6.16%)
Aug 31, 2015	31.45	34.44	30.65	33.94	84,710	+2.10(+6.60%)
Aug 28, 2015	30.93	32.60	30.75	31.84	72,296	+1.48(+4.87%)
Aug 27, 2015	29.32	30.64	29.32	30.36	103,893	+1.83(+6.41%)
Aug 26, 2015	29.01	29.10	28.20	28.53	82,726	-1.02(-3.45%)
Aug 25, 2015	30.39	30.39	29.50	29.55	111,540	-0.32(-1.07%)
Aug 24, 2015	30.59	30.71	29.76	29.87	162,238	-1.85(-5.83%)
Aug 21, 2015	31.29	31.82	30.69	31.72	60,888	-0.09(-0.28%)
Aug 20, 2015	32.23	32.47	31.65	31.81	54,990	-0.51(-1.58%)
Aug 19, 2015	33.33	33.43	32.24	32.32	112,281	-1.45(-4.29%)
Aug 18, 2015	33.83	34.12	33.66	33.77	30,319	-0.47(-1.37%)
Aug 17, 2015	34.95	34.95	34.09	34.24	70,448	-0.46(-1.33%)
Aug 14, 2015	34.75	34.96	34.64	34.70	26,551	-0.73(-2.06%)
Aug 13, 2015	35.92	35.92	35.40	35.43	27,946	-0.97(-2.66%)
Aug 12, 2015	35.41	36.62	35.38	36.40	70,364	+1.26(+3.59%)
Aug 11, 2015	34.51	35.14	34.30	35.14	43,052	+0.20(+0.57%)
Aug 10, 2015	33.88	35.05	33.88	34.94	70,066	+1.23(+3.65%)
Aug 07, 2015	33.56	33.74	33.18	33.71	21,705	-0.35(-1.03%)
Aug 06, 2015	34.14	34.14	33.52	34.06	35,401	-0.57(-1.65%)
Aug 05, 2015	35.24	35.95	34.29	34.63	33,103	-0.37(-1.06%)
Aug 04, 2015	35.07	35.26	34.61	35.00	39,470	+0.22(+0.63%)
Aug 03, 2015	35.49	35.57	34.60	34.78	121,936	-1.79(-4.89%)
Jul 31, 2015	37.02	37.02	36.46	36.57	11,403	+0.05(+0.14%)
Jul 30, 2015	36.66	36.89	36.52	36.52	11,925	+0.10(+0.27%)
Jul 29, 2015	35.92	36.59	35.65	36.42	36,260	+0.42(+1.17%)
Jul 28, 2015	36.00	36.64	35.78	36.00	25,368	-0.26(-0.72%)
Jul 27, 2015	36.60	36.73	36.21	36.26	50,740	-0.68(-1.84%)
Jul 24, 2015	37.24	37.27	36.61	36.94	41,253	-0.34(-0.91%)
Jul 23, 2015	37.98	38.06	37.28	37.28	26,163	-0.24(-0.64%)
Jul 22, 2015	38.00	38.36	37.51	37.52	50,700	-1.10(-2.85%)
Jul 21, 2015	38.69	39.00	38.25	38.62	53,414	-0.15(-0.39%)
Jul 20, 2015	38.82	38.90	38.62	38.77	28,114	-0.10(-0.26%)
Jul 17, 2015	38.65	38.94	38.37	38.87	74,620	+0.62(+1.62%)
Jul 16, 2015	38.16	38.35	37.99	38.25	66,666	+0.77(+2.05%)
Jul 15, 2015	38.47	38.51	37.31	37.48	129,527	-1.39(-3.58%)
Jul 14, 2015	38.18	39.10	38.09	38.87	87,397	-0.25(-0.64%)
Jul 13, 2015	39.21	39.93	39.02	39.12	177,076	-1.69(-4.14%)
Jul 10, 2015	40.95	40.95	40.07	40.81	23,434	-0.24(-0.58%)
Jul 09, 2015	40.68	41.45	40.63	41.05	60,161	+0.63(+1.56%)
Jul 08, 2015	40.32	40.57	39.85	40.42	70,968	+0.89(+2.25%)
Jul 07, 2015	39.16	39.65	38.43	39.53	52,094	+0.56(+1.44%)
Jul 06, 2015	39.53	39.65	38.69	38.97	135,788	-1.95(-4.77%)
Jul 02, 2015	41.04	40.92	40.92	40.92	34,300	+0.39(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.