Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	27.47	27.76	27.40	27.62	2,873,540	-0.39(-1.38%)
Jan 30, 2014	28.11	28.18	27.91	28.01	2,757,066	-0.27(-0.96%)
Jan 29, 2014	28.34	28.44	28.22	28.28	1,887,557	-0.52(-1.79%)
Jan 28, 2014	28.81	28.87	28.69	28.80	1,691,876	-0.08(-0.27%)
Jan 27, 2014	29.09	29.11	28.82	28.87	2,239,300	-0.11(-0.39%)
Jan 24, 2014	29.50	29.50	28.99	28.99	2,004,288	-0.77(-2.60%)
Jan 23, 2014	29.76	29.82	29.66	29.76	1,469,846	-0.08(-0.26%)
Jan 22, 2014	29.76	29.88	29.75	29.84	1,794,878	+0.42(+1.41%)
Jan 21, 2014	29.63	29.63	29.23	29.42	2,531,185	+0.93(+3.26%)
Jan 17, 2014	28.59	28.49	28.49	28.49	2,502,923	-0.19(-0.67%)
Jan 16, 2014	28.54	28.69	28.46	28.69	1,919,227	+0.49(+1.73%)
Jan 15, 2014	28.59	28.34	28.05	28.20	3,304,785	-0.39(-1.35%)
Jan 14, 2014	28.61	28.63	28.44	28.59	3,470,684	+0.36(+1.29%)
Jan 13, 2014	27.99	28.34	27.98	28.22	2,961,184	-0.21(-0.73%)
Jan 10, 2014	28.23	28.48	28.23	28.43	3,192,552	+0.17(+0.61%)
Jan 09, 2014	28.01	28.29	27.99	28.26	3,413,324	-0.24(-0.83%)
Jan 08, 2014	28.52	28.53	28.42	28.49	2,339,066	-0.34(-1.17%)
Jan 07, 2014	28.78	28.90	28.77	28.83	1,701,325	+0.11(+0.37%)
Jan 06, 2014	28.74	28.85	28.69	28.72	1,354,200	-0.08(-0.27%)
Jan 03, 2014	28.85	28.93	28.74	28.80	1,215,268	-0.04(-0.12%)
Jan 02, 2014	28.88	28.91	28.73	28.84	1,747,831	-0.64(-2.16%)
Dec 31, 2013	29.49	29.47	29.47	29.47	897,116	+0.11(+0.39%)
Dec 30, 2013	29.31	29.42	29.25	29.36	829,870	+0.06(+0.22%)
Dec 27, 2013	29.42	29.42	29.20	29.30	1,103,596	+0.38(+1.31%)
Dec 26, 2013	28.80	28.95	28.77	28.92	746,648	+0.12(+0.42%)
Dec 24, 2013	28.75	28.80	28.72	28.80	495,025	+0.23(+0.80%)
Dec 23, 2013	28.58	28.67	28.52	28.57	1,961,604	+0.01(+0.05%)
Dec 20, 2013	28.39	28.56	28.39	28.55	2,531,623	+0.21(+0.73%)
Dec 19, 2013	28.19	28.37	28.12	28.34	1,943,229	+0.06(+0.23%)
Dec 18, 2013	27.94	28.28	27.75	28.28	2,426,848	+0.31(+1.13%)
Dec 17, 2013	27.97	28.09	27.88	27.97	1,919,864	-0.21(-0.76%)
Dec 16, 2013	28.13	28.28	28.13	28.18	1,246,113	+0.19(+0.66%)
Dec 13, 2013	27.97	28.03	27.88	27.99	1,248,545	-0.05(-0.18%)
Dec 12, 2013	28.14	28.20	27.97	28.04	1,483,037	-0.47(-1.66%)
Dec 11, 2013	28.67	28.74	28.47	28.52	1,667,401	-0.45(-1.56%)
Dec 10, 2013	29.08	29.11	28.91	28.97	1,266,825	-0.19(-0.66%)
Dec 09, 2013	29.00	29.19	28.97	29.16	1,058,102	+0.07(+0.25%)
Dec 06, 2013	28.82	29.09	28.82	29.09	953,104	+0.57(+2.01%)
Dec 05, 2013	28.57	28.66	28.44	28.52	1,253,601	+0.02(+0.08%)
Dec 04, 2013	28.39	28.54	28.27	28.49	1,328,472	-0.09(-0.30%)
Dec 03, 2013	28.42	28.63	28.42	28.58	1,598,349	-0.04(-0.15%)
Dec 02, 2013	28.60	28.74	28.50	28.62	2,155,506	-0.35(-1.21%)
Nov 29, 2013	29.02	29.09	28.95	28.97	676,038	+0.20(+0.70%)
Nov 27, 2013	28.83	29.08	28.71	28.77	1,162,942	+0.09(+0.30%)
Nov 26, 2013	28.75	28.81	28.62	28.69	1,353,137	-0.24(-0.82%)
Nov 25, 2013	28.98	29.06	28.92	28.92	937,020	+0.25(+0.87%)
Nov 22, 2013	28.61	28.70	28.58	28.67	1,066,005	-0.07(-0.25%)
Nov 21, 2013	28.67	28.74	28.62	28.74	1,257,623	-0.04(-0.12%)
Nov 20, 2013	29.11	29.11	28.67	28.78	1,287,462	+0.01(+0.03%)
Nov 19, 2013	28.80	28.87	28.74	28.77	1,320,193	+0.04(+0.15%)
Nov 18, 2013	28.87	28.87	28.70	28.73	997,684	+0.13(+0.45%)
Nov 15, 2013	28.49	28.61	28.44	28.60	1,609,947	+0.09(+0.33%)
Nov 14, 2013	28.48	28.53	28.40	28.51	2,441,598	+0.02(+0.08%)
Nov 13, 2013	28.19	28.51	28.19	28.49	1,531,477	+0.04(+0.15%)
Nov 12, 2013	28.50	28.52	28.34	28.44	1,523,298	-0.03(-0.10%)
Nov 11, 2013	28.43	28.51	28.39	28.47	1,512,159	+0.11(+0.38%)
Nov 08, 2013	28.34	28.39	28.24	28.37	2,076,418	-0.02(-0.08%)
Nov 07, 2013	28.63	28.66	28.32	28.39	3,954,731	-0.26(-0.92%)
Nov 06, 2013	28.69	28.82	28.57	28.65	3,476,466	-0.25(-0.87%)
Nov 05, 2013	28.72	28.95	28.66	28.90	1,707,327	+0.07(+0.25%)
Nov 04, 2013	28.71	28.84	28.63	28.83	1,216,381	+0.38(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.