Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.90	33.17	32.88	32.98	2,317,829	+0.04(+0.14%)
Feb 26, 2015	32.68	33.02	32.68	32.93	2,569,952	+0.05(+0.16%)
Feb 25, 2015	33.00	32.91	32.64	32.88	1,881,910	-0.12(-0.36%)
Feb 24, 2015	32.95	33.09	32.74	33.00	1,994,182	+0.22(+0.66%)
Feb 23, 2015	32.58	32.83	32.50	32.78	3,611,657	+0.38(+1.18%)
Feb 20, 2015	32.00	32.49	31.94	32.40	2,563,955	+0.06(+0.18%)
Feb 19, 2015	32.34	32.52	32.26	32.34	1,752,242	+0.17(+0.53%)
Feb 18, 2015	31.88	32.25	31.85	32.17	1,461,469	-0.11(-0.35%)
Feb 17, 2015	32.17	32.35	31.90	32.28	1,529,711	+0.11(+0.35%)
Feb 13, 2015	32.23	32.17	32.17	32.17	1,319,750	-0.13(-0.39%)
Feb 12, 2015	32.00	32.32	32.00	32.29	1,565,512	+0.19(+0.61%)
Feb 11, 2015	32.11	32.21	31.95	32.10	825,919	+0.00(+0.00%)
Feb 10, 2015	31.98	32.19	31.83	32.10	1,044,665	+0.15(+0.47%)
Feb 09, 2015	31.53	32.04	31.53	31.95	1,277,151	+0.05(+0.16%)
Feb 06, 2015	32.06	32.13	31.78	31.90	1,365,848	-0.64(-1.98%)
Feb 05, 2015	32.31	32.54	32.28	32.54	2,205,591	+0.13(+0.42%)
Feb 04, 2015	32.35	32.56	32.26	32.41	2,894,698	-0.17(-0.53%)
Feb 03, 2015	32.42	32.61	32.36	32.58	2,339,402	+0.02(+0.07%)
Feb 02, 2015	32.32	32.60	32.19	32.56	1,345,308	-0.07(-0.20%)
Jan 30, 2015	32.82	32.85	32.56	32.62	2,794,694	-0.52(-1.57%)
Jan 29, 2015	33.06	33.16	32.85	33.14	2,493,642	+0.88(+2.71%)
Jan 28, 2015	32.66	32.68	32.25	32.27	1,727,857	-0.31(-0.96%)
Jan 27, 2015	32.36	32.68	32.36	32.58	2,194,464	+0.23(+0.71%)
Jan 26, 2015	31.54	32.37	31.80	32.35	5,718,273	+0.81(+2.56%)
Jan 23, 2015	31.66	31.84	31.52	31.54	1,989,847	+0.37(+1.19%)
Jan 22, 2015	30.67	31.26	30.66	31.17	4,526,799	+0.00(+0.00%)
Jan 21, 2015	30.78	31.20	30.66	31.17	3,401,455	+0.47(+1.55%)
Jan 20, 2015	30.61	30.78	30.46	30.69	2,489,583	-0.30(-0.98%)
Jan 16, 2015	30.97	31.04	30.66	31.00	1,540,063	+0.36(+1.16%)
Jan 15, 2015	30.37	30.80	30.37	30.64	1,554,094	+0.27(+0.90%)
Jan 14, 2015	30.30	30.46	30.17	30.37	1,756,545	+0.22(+0.74%)
Jan 13, 2015	30.45	30.49	29.92	30.15	1,499,188	+0.13(+0.42%)
Jan 12, 2015	30.00	30.14	29.76	30.02	1,515,951	+0.45(+1.53%)
Jan 09, 2015	29.76	29.78	29.39	29.57	1,404,398	-0.24(-0.82%)
Jan 08, 2015	29.57	29.92	29.57	29.81	1,520,220	+0.54(+1.85%)
Jan 07, 2015	29.01	29.31	28.94	29.27	1,438,213	+0.31(+1.08%)
Jan 06, 2015	29.13	29.33	28.85	28.96	1,908,502	-0.15(-0.51%)
Jan 05, 2015	29.19	29.28	28.97	29.11	1,815,524	-0.56(-1.88%)
Jan 02, 2015	29.88	29.94	29.57	29.66	1,223,396	-0.37(-1.24%)
Dec 31, 2014	30.35	30.03	30.03	30.03	585,355	-0.21(-0.69%)
Dec 30, 2014	30.38	30.50	30.23	30.24	1,055,744	-0.39(-1.26%)
Dec 29, 2014	30.58	30.77	30.56	30.63	1,360,212	-0.19(-0.63%)
Dec 26, 2014	30.84	30.98	30.81	30.82	452,764	+0.04(+0.12%)
Dec 24, 2014	30.74	30.78	30.78	30.78	505,699	+0.07(+0.22%)
Dec 23, 2014	30.66	30.80	30.56	30.72	1,353,731	-0.03(-0.10%)
Dec 22, 2014	30.71	30.81	30.60	30.75	1,237,815	+0.25(+0.83%)
Dec 19, 2014	30.20	30.58	30.12	30.49	1,497,854	-0.20(-0.65%)
Dec 18, 2014	29.97	30.69	29.97	30.69	1,086,656	+0.85(+2.83%)
Dec 17, 2014	29.62	30.08	29.57	29.85	1,469,519	+0.19(+0.65%)
Dec 16, 2014	29.40	30.03	29.31	29.66	2,076,794	+0.25(+0.86%)
Dec 15, 2014	29.98	30.08	29.31	29.40	1,512,719	-0.49(-1.64%)
Dec 12, 2014	30.69	30.75	29.89	29.89	2,007,456	-0.86(-2.80%)
Dec 11, 2014	30.84	30.98	30.69	30.75	1,443,877	-0.06(-0.19%)
Dec 10, 2014	31.09	31.10	30.77	30.81	1,349,768	-0.22(-0.69%)
Dec 09, 2014	31.18	31.22	30.94	31.03	1,459,629	-0.33(-1.04%)
Dec 08, 2014	31.41	31.55	31.28	31.35	1,592,631	-0.12(-0.38%)
Dec 05, 2014	31.55	31.55	31.36	31.47	1,522,997	+0.23(+0.74%)
Dec 04, 2014	31.55	31.56	31.17	31.24	1,696,409	+0.10(+0.31%)
Dec 03, 2014	31.22	31.22	31.04	31.15	2,262,847	-0.21(-0.66%)
Dec 02, 2014	31.50	31.52	31.27	31.35	1,062,015	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.