Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	31.09	31.45	31.08	31.19	1,929,795	-0.82(-2.57%)
Mar 30, 2015	31.81	32.11	31.79	32.01	1,020,939	+0.22(+0.71%)
Mar 27, 2015	31.50	31.82	31.49	31.79	848,253	+0.10(+0.33%)
Mar 26, 2015	31.72	31.77	31.46	31.68	1,226,824	-0.26(-0.82%)
Mar 25, 2015	32.38	32.41	31.94	31.94	1,140,178	-0.26(-0.81%)
Mar 24, 2015	32.47	32.53	32.19	32.20	1,277,134	-0.16(-0.51%)
Mar 23, 2015	32.32	32.53	32.26	32.37	1,076,915	+0.04(+0.12%)
Mar 20, 2015	32.23	32.46	32.14	32.33	1,893,659	+0.53(+1.67%)
Mar 19, 2015	32.01	32.08	31.76	31.80	1,805,903	-0.80(-2.45%)
Mar 18, 2015	31.94	32.73	31.86	32.60	2,026,773	+0.81(+2.54%)
Mar 17, 2015	31.73	31.85	31.56	31.79	955,601	-0.13(-0.40%)
Mar 16, 2015	31.79	32.04	31.77	31.92	1,052,739	+0.47(+1.50%)
Mar 13, 2015	31.19	31.47	31.17	31.45	1,579,523	-0.03(-0.09%)
Mar 12, 2015	31.55	31.67	31.34	31.48	1,479,062	+0.01(+0.05%)
Mar 11, 2015	31.58	31.61	31.40	31.46	1,586,245	-0.04(-0.12%)
Mar 10, 2015	31.79	31.83	31.50	31.50	1,536,087	-0.45(-1.40%)
Mar 09, 2015	32.06	32.09	31.82	31.95	1,242,470	-0.22(-0.67%)
Mar 06, 2015	32.69	32.71	32.12	32.17	1,185,850	-0.94(-2.85%)
Mar 05, 2015	33.10	33.18	33.03	33.11	1,313,617	+0.42(+1.28%)
Mar 04, 2015	32.78	32.86	32.59	32.69	2,636,505	-0.25(-0.75%)
Mar 03, 2015	33.17	33.19	32.89	32.94	2,006,416	-0.11(-0.34%)
Mar 02, 2015	33.10	33.16	32.94	33.05	1,722,543	+0.07(+0.20%)
Feb 27, 2015	32.91	33.18	32.89	32.98	2,317,298	+0.04(+0.14%)
Feb 26, 2015	32.69	33.03	32.69	32.94	2,569,363	+0.05(+0.16%)
Feb 25, 2015	33.01	32.92	32.65	32.89	1,881,479	-0.12(-0.36%)
Feb 24, 2015	32.95	33.09	32.74	33.01	1,993,725	+0.22(+0.66%)
Feb 23, 2015	32.59	32.84	32.50	32.79	3,610,830	+0.38(+1.18%)
Feb 20, 2015	32.01	32.50	31.94	32.41	2,563,367	+0.06(+0.18%)
Feb 19, 2015	32.35	32.53	32.27	32.35	1,751,841	+0.17(+0.53%)
Feb 18, 2015	31.89	32.26	31.86	32.18	1,461,134	-0.11(-0.35%)
Feb 17, 2015	32.18	32.36	31.91	32.29	1,529,360	+0.11(+0.35%)
Feb 13, 2015	32.24	32.18	32.18	32.18	1,319,448	-0.13(-0.39%)
Feb 12, 2015	32.01	32.33	32.00	32.30	1,565,153	+0.19(+0.61%)
Feb 11, 2015	32.12	32.21	31.96	32.11	825,730	+0.00(+0.00%)
Feb 10, 2015	31.99	32.20	31.84	32.11	1,044,426	+0.15(+0.47%)
Feb 09, 2015	31.54	32.05	31.54	31.96	1,276,858	+0.05(+0.16%)
Feb 06, 2015	32.06	32.14	31.79	31.91	1,365,535	-0.64(-1.98%)
Feb 05, 2015	32.32	32.55	32.29	32.55	2,205,086	+0.13(+0.42%)
Feb 04, 2015	32.36	32.57	32.27	32.41	2,894,034	-0.17(-0.53%)
Feb 03, 2015	32.43	32.62	32.36	32.59	2,338,866	+0.02(+0.07%)
Feb 02, 2015	32.33	32.61	32.20	32.56	1,345,000	-0.07(-0.20%)
Jan 30, 2015	32.83	32.86	32.56	32.63	2,794,054	-0.52(-1.57%)
Jan 29, 2015	33.07	33.16	32.86	33.15	2,493,071	+0.88(+2.71%)
Jan 28, 2015	32.67	32.68	32.26	32.27	1,727,461	-0.31(-0.96%)
Jan 27, 2015	32.36	32.69	32.36	32.59	2,193,961	+0.23(+0.71%)
Jan 26, 2015	31.55	32.38	31.81	32.36	5,716,963	+0.81(+2.56%)
Jan 23, 2015	31.67	31.84	31.52	31.55	1,989,391	+0.37(+1.19%)
Jan 22, 2015	30.68	31.27	30.67	31.18	4,525,761	+0.00(+0.00%)
Jan 21, 2015	30.78	31.21	30.67	31.18	3,400,675	+0.47(+1.55%)
Jan 20, 2015	30.61	30.78	30.46	30.70	2,489,012	-0.30(-0.98%)
Jan 16, 2015	30.98	31.05	30.67	31.01	1,539,711	+0.36(+1.16%)
Jan 15, 2015	30.37	30.81	30.37	30.65	1,553,738	+0.27(+0.90%)
Jan 14, 2015	30.31	30.46	30.17	30.37	1,756,143	+0.22(+0.74%)
Jan 13, 2015	30.46	30.49	29.93	30.15	1,498,845	+0.13(+0.42%)
Jan 12, 2015	30.01	30.14	29.77	30.03	1,515,604	+0.45(+1.53%)
Jan 09, 2015	29.77	29.79	29.40	29.57	1,404,076	-0.24(-0.82%)
Jan 08, 2015	29.58	29.93	29.57	29.82	1,519,871	+0.54(+1.85%)
Jan 07, 2015	29.02	29.31	28.94	29.28	1,437,884	+0.31(+1.08%)
Jan 06, 2015	29.14	29.34	28.86	28.96	1,908,065	-0.15(-0.51%)
Jan 05, 2015	29.19	29.29	28.97	29.11	1,815,108	-0.56(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.