Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	29.70	29.72	29.51	29.58	6,755,182	+0.32(+1.11%)
Oct 30, 2014	29.00	29.36	28.97	29.25	1,431,699	-0.04(-0.15%)
Oct 29, 2014	29.55	29.60	29.18	29.30	1,122,866	-0.08(-0.28%)
Oct 28, 2014	29.30	29.39	29.19	29.38	2,393,752	+0.39(+1.34%)
Oct 27, 2014	28.75	29.06	28.65	28.99	3,375,553	+0.34(+1.18%)
Oct 24, 2014	28.54	28.78	28.52	28.65	7,740,682	-0.12(-0.43%)
Oct 23, 2014	29.16	29.17	28.77	28.78	4,748,508	-0.99(-3.31%)
Oct 22, 2014	29.85	30.09	29.76	29.76	2,364,345	-0.42(-1.39%)
Oct 21, 2014	29.86	30.21	29.83	30.18	1,483,674	+0.40(+1.33%)
Oct 20, 2014	29.45	29.80	29.43	29.78	997,821	+0.18(+0.60%)
Oct 17, 2014	29.36	29.65	29.24	29.61	1,823,219	+0.65(+2.23%)
Oct 16, 2014	28.78	29.13	28.72	28.96	2,810,235	-0.43(-1.48%)
Oct 15, 2014	29.62	29.69	28.95	29.39	1,894,994	-0.14(-0.47%)
Oct 14, 2014	29.45	29.71	29.43	29.53	1,639,635	+0.01(+0.05%)
Oct 13, 2014	29.79	29.86	29.52	29.52	1,456,876	-0.15(-0.52%)
Oct 10, 2014	29.78	29.88	29.67	29.67	1,123,522	-0.30(-1.01%)
Oct 09, 2014	30.30	30.43	29.96	29.97	1,411,281	-0.38(-1.26%)
Oct 08, 2014	29.93	30.38	29.91	30.36	1,580,966	+0.64(+2.15%)
Oct 07, 2014	29.92	29.99	29.70	29.72	1,483,173	-0.44(-1.46%)
Oct 06, 2014	30.08	30.17	29.97	30.16	1,433,941	+0.18(+0.61%)
Oct 03, 2014	29.92	30.02	29.85	29.97	2,181,342	-0.13(-0.44%)
Oct 02, 2014	30.14	30.16	29.97	30.11	2,833,351	-0.17(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.