Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.45	29.64	29.31	29.45	1,305,585	+0.48(+1.66%)
Mar 27, 2013	28.77	29.00	28.72	28.97	1,522,223	-0.17(-0.57%)
Mar 26, 2013	29.18	29.23	29.04	29.13	2,100,505	-0.06(-0.22%)
Mar 25, 2013	29.28	29.39	29.11	29.20	1,057,692	-0.10(-0.36%)
Mar 22, 2013	29.14	29.46	29.11	29.30	1,036,684	+0.43(+1.50%)
Mar 21, 2013	28.86	28.97	28.77	28.87	1,190,391	-0.22(-0.77%)
Mar 20, 2013	29.17	29.23	29.02	29.09	1,548,854	+0.14(+0.48%)
Mar 19, 2013	28.93	29.09	28.81	28.95	1,390,165	+0.20(+0.70%)
Mar 18, 2013	28.58	28.84	28.55	28.75	1,259,753	+0.03(+0.10%)
Mar 15, 2013	28.88	28.90	28.71	28.72	1,015,435	-0.10(-0.36%)
Mar 14, 2013	28.44	28.83	28.43	28.83	1,391,471	+0.29(+1.00%)
Mar 13, 2013	28.46	28.55	28.42	28.54	788,051	+0.03(+0.10%)
Mar 12, 2013	28.51	28.57	28.47	28.51	973,486	-0.03(-0.12%)
Mar 11, 2013	28.42	28.56	28.40	28.55	956,478	+0.04(+0.15%)
Mar 08, 2013	28.49	28.55	28.38	28.51	821,585	+0.08(+0.29%)
Mar 07, 2013	28.56	28.60	28.38	28.42	868,977	+0.27(+0.97%)
Mar 06, 2013	28.25	28.29	28.10	28.15	1,005,837	-0.13(-0.47%)
Mar 05, 2013	28.35	28.43	28.25	28.28	1,044,880	+0.17(+0.62%)
Mar 04, 2013	27.87	28.14	27.86	28.11	982,235	+0.19(+0.67%)
Mar 01, 2013	27.71	27.92	27.60	27.92	1,492,705	+0.14(+0.50%)
Feb 28, 2013	27.66	27.91	27.61	27.78	1,949,409	+0.07(+0.25%)
Feb 27, 2013	27.27	27.75	27.25	27.71	1,307,821	+0.47(+1.74%)
Feb 26, 2013	27.36	27.52	27.15	27.24	4,534,809	-0.14(-0.51%)
Feb 25, 2013	27.79	27.96	27.37	27.38	2,852,110	-0.67(-2.39%)
Feb 22, 2013	27.96	28.07	27.85	28.05	805,789	+0.22(+0.80%)
Feb 21, 2013	27.80	27.88	27.74	27.82	1,248,818	-0.34(-1.21%)
Feb 20, 2013	28.33	28.37	28.14	28.17	1,231,715	+0.01(+0.02%)
Feb 19, 2013	27.98	28.17	27.96	28.16	1,164,593	+0.42(+1.51%)
Feb 15, 2013	27.87	27.89	27.68	27.74	1,355,844	-0.24(-0.87%)
Feb 14, 2013	27.97	28.01	27.92	27.98	1,074,705	+0.40(+1.44%)
Feb 13, 2013	27.71	27.75	27.55	27.59	983,166	-0.13(-0.48%)
Feb 12, 2013	27.59	27.77	27.59	27.72	903,125	+0.17(+0.61%)
Feb 11, 2013	27.67	27.67	27.48	27.55	1,006,108	-0.09(-0.33%)
Feb 08, 2013	27.64	27.78	27.61	27.64	1,170,262	+0.06(+0.20%)
Feb 07, 2013	27.65	27.79	27.48	27.59	1,599,517	-0.24(-0.85%)
Feb 06, 2013	27.75	27.82	27.73	27.82	952,136	+0.03(+0.11%)
Feb 04, 2013	27.98	28.08	27.79	27.79	1,690,787	-0.53(-1.86%)
Feb 01, 2013	28.35	28.40	28.24	28.32	960,991	+0.18(+0.64%)
Jan 31, 2013	27.99	28.19	27.97	28.14	1,291,764	+0.12(+0.44%)
Jan 30, 2013	27.86	28.04	27.85	28.01	1,159,819	+0.11(+0.40%)
Jan 29, 2013	27.68	27.92	27.66	27.90	1,263,097	+0.16(+0.57%)
Jan 28, 2013	27.79	27.81	27.66	27.75	1,035,526	-0.03(-0.10%)
Jan 25, 2013	27.70	27.78	27.59	27.77	2,070,532	+0.24(+0.88%)
Jan 24, 2013	27.53	27.63	27.46	27.53	1,410,760	-0.17(-0.60%)
Jan 23, 2013	27.72	27.76	27.57	27.70	2,070,685	+0.71(+2.64%)
Jan 22, 2013	26.95	27.00	26.78	26.98	2,173,963	+0.23(+0.85%)
Jan 18, 2013	26.75	26.80	26.65	26.76	1,565,800	-0.08(-0.28%)
Jan 17, 2013	26.79	26.89	26.74	26.83	1,478,554	-0.12(-0.44%)
Jan 16, 2013	26.90	27.01	26.86	26.95	1,969,105	+0.11(+0.41%)
Jan 15, 2013	26.64	26.86	26.63	26.84	1,025,687	+0.24(+0.91%)
Jan 14, 2013	26.47	26.61	26.44	26.60	2,073,485	-0.10(-0.39%)
Jan 11, 2013	26.61	26.75	26.57	26.70	2,299,395	-0.08(-0.31%)
Jan 10, 2013	26.43	26.80	26.42	26.78	2,319,725	+0.24(+0.91%)
Jan 09, 2013	26.52	26.59	26.50	26.54	1,969,921	-0.26(-0.95%)
Jan 08, 2013	26.69	26.82	26.66	26.80	1,002,988	+0.02(+0.08%)
Jan 07, 2013	26.67	26.78	26.64	26.78	1,064,890	-0.12(-0.46%)
Jan 04, 2013	26.58	26.92	26.58	26.90	1,135,767	+0.15(+0.54%)
Jan 03, 2013	26.70	26.86	26.67	26.76	970,681	-0.22(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.